AHF Global Select R
WKN: A0NEBC / ISIN: DE000A0NEBC7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.24 | 191,75 | 191,75 | 191,75 | 191,75 | 0 |
| 24.05.24 | 191,90 | 191,90 | 191,90 | 191,90 | 0 |
| 23.05.24 | 192,35 | 192,35 | 192,35 | 192,35 | 0 |
| 22.05.24 | 192,53 | 192,53 | 192,53 | 192,53 | 0 |
| 21.05.24 | 193,14 | 193,14 | 193,14 | 193,14 | 0 |
| 20.05.24 | 193,00 | 193,00 | 193,00 | 193,00 | 0 |
| 17.05.24 | 192,66 | 192,66 | 192,66 | 192,66 | 0 |
| 16.05.24 | 191,83 | 191,83 | 191,83 | 191,83 | 0 |
| 15.05.24 | 191,74 | 191,74 | 191,74 | 191,74 | 0 |
| 14.05.24 | 191,24 | 191,24 | 191,24 | 191,24 | 0 |
| 13.05.24 | 190,79 | 190,79 | 190,79 | 190,79 | 0 |
| 10.05.24 | 190,22 | 190,22 | 190,22 | 190,22 | 0 |
| 09.05.24 | 189,34 | 189,34 | 189,34 | 189,34 | 0 |
| 08.05.24 | 189,32 | 189,32 | 189,32 | 189,32 | 0 |
| 07.05.24 | 189,07 | 189,07 | 189,07 | 189,07 | 0 |
| 06.05.24 | 188,61 | 188,61 | 188,61 | 188,61 | 0 |
| 03.05.24 | 187,91 | 187,91 | 187,91 | 187,91 | 0 |
| 02.05.24 | 187,17 | 187,17 | 187,17 | 187,17 | 0 |
| 30.04.24 | 186,33 | 186,33 | 186,33 | 186,33 | 0 |
| 29.04.24 | 186,97 | 186,97 | 186,97 | 186,97 | 0 |
| 26.04.24 | 187,23 | 187,23 | 187,23 | 187,23 | 0 |
| 25.04.24 | 184,83 | 184,83 | 184,83 | 184,83 | 0 |
| 24.04.24 | 184,89 | 184,89 | 184,89 | 184,89 | 0 |
| 23.04.24 | 185,25 | 185,25 | 185,25 | 185,25 | 0 |
| 22.04.24 | 184,18 | 184,18 | 184,18 | 184,18 | 0 |
