AHF Global Select R
WKN: A0NEBC / ISIN: DE000A0NEBC7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.23 | 165,15 | 165,15 | 165,15 | 165,15 | 0 |
| 19.10.23 | 166,89 | 166,89 | 166,89 | 166,89 | 0 |
| 18.10.23 | 168,36 | 168,36 | 168,36 | 168,36 | 0 |
| 17.10.23 | 169,71 | 169,71 | 169,71 | 169,71 | 0 |
| 16.10.23 | 169,58 | 169,58 | 169,58 | 169,58 | 0 |
| 13.10.23 | 169,44 | 169,44 | 169,44 | 169,44 | 0 |
| 12.10.23 | 170,16 | 170,16 | 170,16 | 170,16 | 0 |
| 11.10.23 | 169,54 | 169,54 | 169,54 | 169,54 | 0 |
| 10.10.23 | 169,22 | 169,22 | 169,22 | 169,22 | 0 |
| 09.10.23 | 168,89 | 168,89 | 168,89 | 168,89 | 0 |
| 06.10.23 | 167,83 | 167,83 | 167,83 | 167,83 | 0 |
| 05.10.23 | 167,49 | 167,49 | 167,49 | 167,49 | 0 |
| 04.10.23 | 168,22 | 168,22 | 168,22 | 168,22 | 0 |
| 03.10.23 | 168,21 | 168,21 | 168,21 | 168,21 | 0 |
| 02.10.23 | 170,20 | 170,20 | 170,20 | 170,20 | 0 |
| 29.09.23 | 169,48 | 169,48 | 169,48 | 169,48 | 0 |
| 28.09.23 | 169,68 | 169,68 | 169,68 | 169,68 | 0 |
| 27.09.23 | 169,55 | 169,55 | 169,55 | 169,55 | 0 |
| 26.09.23 | 169,10 | 169,10 | 169,10 | 169,10 | 0 |
| 25.09.23 | 170,64 | 170,64 | 170,64 | 170,64 | 0 |
| 22.09.23 | 170,75 | 170,75 | 170,75 | 170,75 | 0 |
| 21.09.23 | 170,20 | 170,20 | 170,20 | 170,20 | 0 |
| 20.09.23 | 172,12 | 172,12 | 172,12 | 172,12 | 0 |
| 19.09.23 | 172,73 | 172,73 | 172,73 | 172,73 | 0 |
| 18.09.23 | 173,55 | 173,55 | 173,55 | 173,55 | 0 |
