AHF Global Select R
WKN: A0NEBC / ISIN: DE000A0NEBC7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.21 | 184,93 | 184,93 | 184,93 | 184,93 | 0 |
| 12.05.21 | 185,03 | 185,03 | 185,03 | 185,03 | 0 |
| 11.05.21 | 185,43 | 185,43 | 185,43 | 185,43 | 0 |
| 10.05.21 | 188,85 | 188,85 | 188,85 | 188,85 | 0 |
| 07.05.21 | 188,23 | 188,23 | 188,23 | 188,23 | 0 |
| 06.05.21 | 188,03 | 188,03 | 188,03 | 188,03 | 0 |
| 05.05.21 | 187,60 | 187,60 | 187,60 | 187,60 | 0 |
| 04.05.21 | 185,56 | 185,56 | 185,56 | 185,56 | 0 |
| 03.05.21 | 187,82 | 187,82 | 187,82 | 187,82 | 0 |
| 30.04.21 | 187,90 | 187,90 | 187,90 | 187,90 | 0 |
| 29.04.21 | 188,62 | 188,62 | 188,62 | 188,62 | 0 |
| 28.04.21 | 188,44 | 188,44 | 188,44 | 188,44 | 0 |
| 27.04.21 | 188,44 | 188,44 | 188,44 | 188,44 | 0 |
| 26.04.21 | 187,97 | 187,97 | 187,97 | 187,97 | 0 |
| 23.04.21 | 186,48 | 186,48 | 186,48 | 186,48 | 0 |
| 22.04.21 | 185,70 | 185,70 | 185,70 | 185,70 | 0 |
| 21.04.21 | 185,48 | 185,48 | 185,48 | 185,48 | 0 |
| 20.04.21 | 185,67 | 185,67 | 185,67 | 185,67 | 0 |
| 19.04.21 | 186,40 | 186,40 | 186,40 | 186,40 | 0 |
| 16.04.21 | 186,74 | 186,74 | 186,74 | 187,15 | 8 |
| 15.04.21 | 187,17 | 187,17 | 187,17 | 187,17 | 0 |
| 14.04.21 | 185,22 | 185,22 | 185,22 | 185,22 | 0 |
| 13.04.21 | 185,50 | 185,50 | 185,50 | 185,50 | 0 |
| 12.04.21 | 185,51 | 185,51 | 185,51 | 185,51 | 0 |
| 09.04.21 | 184,72 | 184,72 | 184,00 | 185,97 | 640 |
