AHF Global Select R
WKN: A0NEBC / ISIN: DE000A0NEBC7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.25 | 188,73 | 188,73 | 188,73 | 188,73 | 0 |
| 22.05.25 | 189,80 | 189,80 | 189,80 | 189,80 | 0 |
| 21.05.25 | 190,79 | 190,79 | 190,79 | 190,79 | 0 |
| 20.05.25 | 192,38 | 192,38 | 192,38 | 192,38 | 0 |
| 19.05.25 | 193,22 | 193,22 | 193,22 | 193,22 | 0 |
| 16.05.25 | 193,31 | 193,31 | 193,31 | 193,31 | 0 |
| 15.05.25 | 192,12 | 192,12 | 192,12 | 192,12 | 0 |
| 14.05.25 | 191,88 | 191,88 | 191,88 | 191,88 | 0 |
| 13.05.25 | 192,06 | 192,06 | 192,06 | 192,06 | 0 |
| 12.05.25 | 191,12 | 191,12 | 191,12 | 191,12 | 0 |
| 09.05.25 | 185,57 | 185,57 | 185,57 | 185,57 | 0 |
| 08.05.25 | 185,49 | 185,49 | 185,49 | 185,49 | 0 |
| 07.05.25 | 184,06 | 184,06 | 184,06 | 184,06 | 0 |
| 06.05.25 | 183,01 | 183,01 | 183,01 | 183,01 | 0 |
| 05.05.25 | 183,67 | 183,67 | 183,67 | 183,67 | 0 |
| 02.05.25 | 183,43 | 183,43 | 183,43 | 183,43 | 0 |
| 30.04.25 | 180,22 | 180,22 | 180,22 | 180,22 | 0 |
| 29.04.25 | 179,41 | 179,41 | 179,41 | 179,41 | 0 |
| 28.04.25 | 178,80 | 178,80 | 178,80 | 178,80 | 0 |
| 25.04.25 | 179,33 | 179,33 | 179,33 | 179,33 | 0 |
| 24.04.25 | 177,65 | 177,65 | 177,65 | 177,65 | 0 |
| 23.04.25 | 177,05 | 177,05 | 177,05 | 177,05 | 0 |
| 22.04.25 | 174,60 | 174,60 | 174,60 | 174,60 | 0 |
| 17.04.25 | 173,56 | 173,56 | 173,56 | 173,56 | 0 |
| 16.04.25 | 172,28 | 172,28 | 172,28 | 172,28 | 0 |
