AHF Global Select R
WKN: A0NEBC / ISIN: DE000A0NEBC7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.24 | 182,42 | 182,42 | 182,42 | 182,42 | 0 |
| 18.04.24 | 184,05 | 184,05 | 184,05 | 184,05 | 0 |
| 17.04.24 | 182,97 | 182,97 | 182,97 | 182,97 | 0 |
| 16.04.24 | 184,99 | 184,99 | 184,99 | 184,99 | 0 |
| 15.04.24 | 186,75 | 186,75 | 186,75 | 186,75 | 0 |
| 12.04.24 | 187,28 | 187,28 | 187,28 | 187,28 | 0 |
| 11.04.24 | 187,58 | 187,58 | 187,58 | 187,58 | 0 |
| 10.04.24 | 187,67 | 187,67 | 187,67 | 187,67 | 0 |
| 09.04.24 | 187,08 | 187,08 | 187,08 | 187,08 | 0 |
| 08.04.24 | 187,03 | 187,03 | 187,03 | 187,03 | 0 |
| 05.04.24 | 186,35 | 186,35 | 186,35 | 186,35 | 0 |
| 04.04.24 | 185,90 | 185,90 | 185,90 | 185,90 | 0 |
| 03.04.24 | 186,97 | 186,97 | 186,97 | 186,97 | 0 |
| 02.04.24 | 186,27 | 186,27 | 186,27 | 186,27 | 0 |
| 28.03.24 | 186,56 | 186,56 | 186,56 | 186,56 | 0 |
| 27.03.24 | 186,32 | 186,32 | 186,32 | 186,32 | 0 |
| 26.03.24 | 185,58 | 185,58 | 185,58 | 185,58 | 0 |
| 25.03.24 | 185,51 | 185,51 | 185,51 | 185,51 | 0 |
| 22.03.24 | 185,94 | 185,94 | 185,94 | 185,94 | 0 |
| 21.03.24 | 185,51 | 185,51 | 185,51 | 185,51 | 0 |
| 20.03.24 | 183,56 | 183,56 | 183,56 | 183,56 | 0 |
| 19.03.24 | 183,40 | 183,40 | 183,40 | 183,40 | 0 |
| 18.03.24 | 184,05 | 184,05 | 184,05 | 184,05 | 0 |
| 15.03.24 | 182,37 | 182,37 | 182,37 | 182,37 | 0 |
| 14.03.24 | 183,76 | 183,76 | 183,76 | 183,76 | 0 |
