AHF Global Select R
WKN: A0NEBC / ISIN: DE000A0NEBC7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.20 | 166,80 | 166,80 | 166,80 | 166,80 | 0 |
| 15.12.20 | 166,26 | 166,26 | 166,26 | 166,26 | 0 |
| 14.12.20 | 165,02 | 165,02 | 165,02 | 165,51 | 60 |
| 11.12.20 | 165,94 | 165,94 | 165,94 | 165,94 | 0 |
| 10.12.20 | 166,74 | 166,74 | 166,74 | 166,74 | 0 |
| 09.12.20 | 166,09 | 166,09 | 166,09 | 166,09 | 0 |
| 08.12.20 | 166,30 | 166,30 | 166,30 | 166,30 | 0 |
| 07.12.20 | 165,44 | 165,44 | 165,44 | 165,44 | 0 |
| 04.12.20 | 164,97 | 164,97 | 164,97 | 164,97 | 0 |
| 03.12.20 | 164,20 | 164,20 | 164,20 | 164,20 | 0 |
| 02.12.20 | 164,75 | 164,75 | 164,75 | 164,75 | 0 |
| 01.12.20 | 164,57 | 164,57 | 164,57 | 164,57 | - |
| 30.11.20 | 163,71 | 163,71 | 163,71 | 163,71 | 0 |
| 27.11.20 | 164,70 | 164,70 | 164,70 | 164,70 | 0 |
| 26.11.20 | 164,16 | 164,16 | 164,16 | 164,16 | 0 |
| 24.11.20 | 164,62 | 164,62 | 164,62 | 164,62 | 0 |
| 23.11.20 | 162,57 | 162,57 | 162,57 | 162,57 | 0 |
| 20.11.20 | 162,42 | 162,42 | 162,42 | 162,42 | 0 |
| 19.11.20 | 162,09 | 162,09 | 162,09 | 162,09 | 0 |
| 18.11.20 | 161,84 | 161,84 | 161,84 | 161,84 | 0 |
| 17.11.20 | 161,95 | 161,95 | 161,95 | 161,95 | 0 |
| 16.11.20 | 161,22 | 161,22 | 161,22 | 161,22 | 0 |
| 13.11.20 | 159,57 | 159,57 | 159,57 | 159,57 | 0 |
| 12.11.20 | 159,18 | 159,18 | 159,18 | 159,18 | 0 |
| 11.11.20 | 159,95 | 159,95 | 159,95 | 159,95 | 0 |
