AI Leaders A
WKN: A2P37J / ISIN: DE000A2P37J7Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.24 | 45,04 | 46,25 | 45,04 | 45,54 | 0 |
| 30.04.24 | 46,41 | 46,63 | 45,85 | 45,85 | 0 |
| 29.04.24 | 46,96 | 46,98 | 46,52 | 46,67 | 0 |
| 26.04.24 | 46,57 | 46,82 | 46,12 | 46,67 | 0 |
| 25.04.24 | 45,13 | 45,69 | 45,13 | 45,62 | 0 |
| 24.04.24 | 46,63 | 46,20 | 46,14 | 46,20 | 0 |
| 23.04.24 | 45,29 | 46,11 | 45,29 | 45,96 | 0 |
| 22.04.24 | 44,62 | 45,80 | 44,62 | 45,32 | 0 |
| 19.04.24 | 45,77 | 46,13 | 44,26 | 44,45 | 40 |
| 18.04.24 | 46,15 | 46,76 | 46,15 | 46,21 | 0 |
| 17.04.24 | 46,30 | 47,20 | 46,26 | 46,26 | 0 |
| 16.04.24 | 46,31 | 47,11 | 46,31 | 46,88 | 0 |
| 15.04.24 | 47,39 | 48,37 | 46,70 | 46,83 | 0 |
| 12.04.24 | 48,75 | 48,87 | 47,36 | 47,50 | 0 |
| 11.04.24 | 47,94 | 48,76 | 47,74 | 48,73 | 0 |
| 10.04.24 | 47,88 | 47,99 | 47,36 | 47,66 | 0 |
| 09.04.24 | 47,33 | 48,21 | 47,33 | 48,21 | 0 |
| 08.04.24 | 47,35 | 48,06 | 47,33 | 47,71 | 0 |
| 05.04.24 | 46,72 | 47,46 | 47,46 | 47,46 | 0 |
| 04.04.24 | 48,52 | 48,55 | 47,32 | 47,35 | 0 |
| 03.04.24 | 47,51 | 48,61 | 47,51 | 48,28 | 0 |
| 02.04.24 | 48,39 | 48,76 | 47,37 | 47,74 | 0 |
| 28.03.24 | 48,14 | 48,55 | 48,55 | 48,55 | 0 |
| 27.03.24 | 48,11 | 48,77 | 47,91 | 48,75 | 0 |
| 26.03.24 | 48,25 | 48,49 | 48,09 | 48,09 | 0 |
