|
|
|
|
|
1,55% Apus Rated Limited 13/25 auf Festzins [Apus Rated Ltd]
|
100,83
|
+0,09%
|
|
100,74
|
-
|
0
|
|
1,55% Meltemi Rated Ltd.15/30 auf Festzins [Meltemi Rated Ltd.]
|
100,22
|
+0,31%
|
|
99,91
|
-
|
0
|
|
12y EUR Accumulus Composite Return Index Tracker auf Opus - Chart I. S.A. -Comp. 14 [Opus - Chartere
|
136,10
|
0,00%
|
|
136,10
|
-
|
0
|
|
12y USD Accumulus Composite Return Index Tracker auf Opus - Chart I. S.A. -Comp. 15 [Opus - Chartere
|
149,50
|
0,00%
|
|
152,17
|
-
|
0
|
|
12y USD Accumulus Composite Yield Index Tracker auf Opus - Chart I. S.A. -Comp. 13 [Opus - Chartered
|
111,57
|
0,00%
|
|
113,56
|
-
|
0
|
|
12Y USD CMS Spread Range Accrual Bonds 2014(26) auf Opus - Chart I. S.A. -Comp. 3 [Opus - Chartered
|
100,27
|
-0,43%
|
|
102,50
|
-
|
0
|
|
21Shares Algorand ETP auf ALGO/USD [21Shares AG]
|
3,60
|
-3,30%
|
|
3,72
|
-
|
0
|
|
21Shares Avalanche ETP auf AVAX/USD [21Shares AG]
|
5,02
|
-4,09%
|
|
5,23
|
-
|
55 T
|
|
21Shares Bitcoin Core ETP auf BTC/USD (Bitcoin / US-Dollar) [21Shares AG]
|
5,75
|
+2,38%
|
|
5,62
|
-
|
0
|
|
21Shares Bytetree BOLD ETP auf Bold Basket [21Shares AG]
|
16,98
|
-1,08%
|
|
17,16
|
-
|
5.359
|
|
21Shares Chainlink ETP auf LINK/USD (ChainLink / US-Dollar) [21Shares AG]
|
8,89
|
-4,03%
|
|
9,26
|
-
|
1.913
|
|
21Shares Cosmos ETP auf ATOM/USD [21Shares AG]
|
6,06
|
+4,10%
|
|
5,82
|
-
|
0
|
|
21Shares FTX Token ETP auf FTT/USD [21Shares AG]
|
12,31
|
-1,88%
|
|
12,54
|
-
|
0
|
|
21Shares Uniswap ETP auf UNI/USD [21Shares AG]
|
13,15
|
-3,37%
|
|
13,61
|
-
|
66 T
|
|
5,5% Wasserstrukturanleihe Nordamerika (RIII) 17/24 auf Opus - Chart I. S.A. -Comp. 80 [Opus - Chart
|
88,75
|
0,00%
|
|
88,75
|
-
|
0
|
|
5.50 % EUR Wasserinfrastruktur-Anleihe Nordamerika R 2016(23) Bond auf Opus - Chart I. S.A. -Comp. 3
|
95,00
|
0,00%
|
|
95,00
|
-
|
0
|
|
5.50 per cent North America Water Infrastructure Bonds (R) due 2023 auf Opus - Chart I. S.A. -Comp.
|
90,00
|
0,00%
|
|
90,00
|
-
|
0
|
|
ADAetc - ETC Group Physical Cardano auf ADA/USD [ETC Issuance GmbH]
|
2,59
|
-4,09%
|
|
2,70
|
-
|
0
|
|
Aluminium ETC
|
21,66
|
0,00%
|
|
21,42
|
-
|
0
|
|
Amundi Physical Gold Etc C
|
69,05
|
-0,58%
|
|
69,45
|
-
|
326 T
|
|
Aquila Capital Infrastructure Note 2024
|
100,68
|
0,00%
|
|
100,68
|
-
|
0
|
|
ATOMetc - ETC Group Physical Cosmos auf ATOM/USD [ETC Issuance GmbH]
|
4,56
|
+3,92%
|
|
4,39
|
-
|
0
|
|
AVAXetc - ETC Group Physical Avalanche auf AVAX/USD [ETC Issuance GmbH]
|
5,05
|
-4,17%
|
|
5,27
|
-
|
0
|
|
BCHetc - ETC Group Physical Bitcoin Cash auf BCH/USD (Bitcoin Cash) [ETC Issuance GmbH]
|
1,29
|
-2,05%
|
|
1,32
|
-
|
11.381
|
|
BesicherteOpen End Exchange Traded Commodity - Euro Hedged auf RICI En. Brent Crude Oil ER [BNP Pari
|
72,64
|
+0,39%
|
|
72,36
|
-
|
5.139
|
|
BesicherteOpen End Exchange Traded Commodity - Euro Hedged auf RICI En. Ind. Metals ER [BNP Paribas
|
42,05
|
0,00%
|
|
42,16
|
-
|
0
|
|
BesicherteOpen End Exchange Traded Commodity - Euro Hedged auf RICI En. Nat Gas ER [BNP Paribas Issu
|
34,53
|
+0,59%
|
|
34,33
|
-
|
345
|
|
BesicherteOpen End Exchange Traded Commodity - Euro Hedged auf RICI En. Nickel ER [BNP Paribas Issua
|
87,05
|
-1,98%
|
|
88,80
|
-
|
0
|
|
BesicherteOpen End Exchange Traded Commodity - Euro Hedged auf RICI En. WTI Crude Oil ER [BNP Pariba
|
60,82
|
0,00%
|
|
57,78
|
-
|
0
|
|
BesicherteOpen End Exchange Traded Commodity - Euro Hedged auf RICI En.Copper ER [BNP Paribas Issuan
|
69,80
|
0,00%
|
|
73,71
|
-
|
0
|
|
BesicherteOpen End Exchange Traded Commodity - Euro Hedged auf RICI Enhanced Energy ER [BNP Paribas
|
63,55
|
0,00%
|
|
64,22
|
-
|
0
|
|
Bitpanda Bitcoin ETC
|
22,79
|
-1,94%
|
|
23,24
|
-
|
5.789
|
|
Bitpanda Cardano ETC
|
8,15
|
0,00%
|
|
7,87
|
-
|
0
|
|
Bitpanda Ether ETC
|
8,94
|
-2,10%
|
|
9,13
|
-
|
0
|
|
Bitpanda Polkadot ETC
|
5,85
|
-1,75%
|
|
5,95
|
-
|
0
|
|
Bitpanda Solana ETC
|
5,94
|
-5,01%
|
|
6,26
|
-
|
0
|
|
BLU Income Index Tracker auf Opus - Chart I. S.A. -Comp. 95 [Opus – Chartered Issuances S.A.]
|
121,66
|
0,00%
|
|
121,66
|
-
|
0
|
|
boerse.de-Gold-ETC
|
175,90
|
-1,73%
|
|
178,99
|
-
|
46.112
|
|
Brent Oil ETC
|
95,41
|
+0,07%
|
|
95,34
|
-
|
41.036
|
|
BTCetc Bitcoin Exchange Traded Crypto auf XBT/USD (Bitcoin / US-Dollar) [ETC Issuance GmbH]
|
21,99
|
-1,96%
|
|
22,43
|
-
|
6,96 M
|
|
CHF Litigation Finance Fund linked Certificate 2025
|
996,30
|
0,00%
|
|
995,63
|
-
|
0
|
|
CHF Private ILS Fund linked Certificate 2022 auf Compartment 1 [Halesia FCP]
|
1.044
|
0,00%
|
|
1.044
|
-
|
0
|
|
CHF Special Credit Fund linked Certificate 2022 auf Compartment 1 [Pinda FCP]
|
913,81
|
0,00%
|
|
913,20
|
-
|
0
|
|
Cirdan Participation Zertifikat auf EURO STOXX 50 [SmartETN P.L.C.]
|
963,88
|
0,00%
|
|
963,00
|
-
|
0
|
|
Cirdan Participation Zertifikat auf Stoxx USA 500 Price USD [SmartETN P.L.C.]
|
963,88
|
0,00%
|
|
963,00
|
-
|
0
|
|
CoinShares FTX Physical FTX Tocken auf FTT/USD [CoinShares Digital Securities Limited]
|
2,92
|
-1,89%
|
|
2,97
|
-
|
0
|
|
CoinShares FTX Physical Staked Solana auf SOL/USD [CoinShares Digital Securities Limited]
|
4,03
|
-4,98%
|
|
4,24
|
-
|
0
|
|
CoinShares Physical Bitcoin auf XBT/USD (Bitcoin / US-Dollar) [CoinShares Digital Securities Limited
|
22,61
|
-1,79%
|
|
23,02
|
-
|
0,63 M
|
|
CoinShares Physical Chainlink auf LINK/USD (ChainLink / US-Dollar) [CoinShares Digital Securities Li
|
0,80
|
-4,35%
|
|
0,83
|
-
|
6.776
|
|
CoinShares Physical Ethereum auf ETH/USD [CoinShares Digital Securities Limited]
|
52,98
|
-2,26%
|
|
54,20
|
-
|
0
|
|
CoinShares Physical Litecoin auf LTC/USD (Litecoin / US-Dollar) [CoinShares Digital Securities Limit
|
11,60
|
-0,88%
|
|
11,70
|
-
|
11.566
|
|
CoinShares Physical Staked Algorand auf ALGO/USD [CoinShares Digital Securities Limited]
|
3,36
|
-2,66%
|
|
3,45
|
-
|
2.093
|
