|
|
|
|
|
WisdomTree Copper 3x Daily Leveraged
|
14,80
|
-0,07%
|
|
14,81
|
-
|
149 T
|
|
WisdomTree Copper 3x Daily Short
|
0,52
|
-1,37%
|
|
0,53
|
-
|
267
|
|
WisdomTree Copper IE
|
31,86
|
+0,41%
|
|
31,73
|
-
|
0
|
|
WisdomTree Core Physical Gold
|
409,43
|
+1,30%
|
|
404,16
|
-
|
440 T
|
|
WisdomTree Core Physical Silver
|
69,36
|
+4,06%
|
|
66,66
|
-
|
0,66 M
|
|
WisdomTree Corn [WisdomTree]
|
15,88
|
-0,99%
|
|
16,04
|
-
|
49.241
|
|
WisdomTree Corn - EUR Daily Hedged
|
2,94
|
-0,46%
|
|
2,96
|
-
|
0
|
|
WisdomTree Corn 2x Daily Leveraged
|
0,88
|
-2,87%
|
|
0,91
|
-
|
45.765
|
|
WisdomTree Cotton
|
2,18
|
+0,86%
|
|
2,16
|
-
|
7.089
|
|
WisdomTree Cotton - EUR Daily Hedged
|
8,53
|
+2,31%
|
|
8,34
|
-
|
0
|
|
WisdomTree DAX 3x Daily Leveraged
|
503,05
|
+6,60%
|
|
471,92
|
-
|
294 T
|
|
WisdomTree DAX 3x Daily Short
|
0,16
|
-7,94%
|
|
0,17
|
-
|
15.938
|
|
WisdomTree Emerging Markets 3x Daily Leveraged
|
146,74
|
+6,00%
|
|
138,44
|
-
|
10.170
|
|
WisdomTree Emerging Markets 3x Daily Short
|
0,88
|
-6,65%
|
|
0,94
|
-
|
0
|
|
WisdomTree Energy
|
3,87
|
-5,60%
|
|
4,10
|
-
|
0
|
|
WisdomTree Energy - EUR Daily Hedged
|
3,40
|
-5,67%
|
|
3,61
|
-
|
0
|
|
WisdomTree Energy Enhanced
|
35,73
|
+4,65%
|
|
34,14
|
-
|
0
|
|
WisdomTree Energy Enhanced - EUR Daily Hedged
|
41,45
|
-7,55%
|
|
44,84
|
-
|
5.157
|
|
WisdomTree Energy Longer Dated
|
28,87
|
+8,08%
|
|
26,71
|
-
|
0
|
|
WisdomTree Energy Transition Metals
|
24,19
|
+0,35%
|
|
24,11
|
-
|
0
|
|
WisdomTree Enhanced Commodity Carry
|
17,27
|
+1,36%
|
|
17,04
|
-
|
0
|
|
WisdomTree Enhanced Commodity Carry - EUR Daily Hedged
|
19,79
|
+2,00%
|
|
19,40
|
-
|
0
|
|
WisdomTree EURO STOXX 50 5x Daily Leveraged
|
27,38
|
+10,20%
|
|
24,84
|
-
|
6.448
|
|
WisdomTree EURO STOXX 50 5x Daily Short
|
2,80
|
-10,75%
|
|
3,14
|
-
|
3.108
|
|
WisdomTree EURO STOXX 50® 3x Daily Leveraged
|
616,95
|
-1,34%
|
|
625,35
|
-
|
0
|
|
WisdomTree EURO STOXX 50® 3x Daily Short
|
0,13
|
-6,21%
|
|
0,14
|
-
|
0
|
|
WisdomTree EURO STOXX Banks 3x Daily Leveraged
|
62,81
|
+8,80%
|
|
57,73
|
-
|
0
|
|
WisdomTree EURO STOXX Banks 3x Daily Short
|
1,19
|
-9,01%
|
|
1,31
|
-
|
11.442
|
|
WisdomTree European Natural Gas
|
26,40
|
-6,43%
|
|
28,22
|
-
|
0
|
|
WisdomTree FTSE 100 1x Daily Short
|
43,33
|
+1,27%
|
|
42,78
|
-
|
0
|
|
WisdomTree FTSE 100 2x Daily Leveraged
|
329,96
|
-13,71%
|
|
382,40
|
-
|
0
|
|
WisdomTree FTSE 100 2x Daily Short
|
11,78
|
+9,26%
|
|
10,78
|
-
|
0
|
|
WisdomTree FTSE 100 3x Daily Leveraged
|
541,37
|
+1,77%
|
|
531,94
|
-
|
10.643
|
|
WisdomTree FTSE 100 3x Daily Short
|
1,25
|
+1,61%
|
|
1,23
|
-
|
0
|
|
WisdomTree FTSE 250 1x Daily Short
|
39,15
|
+3,16%
|
|
37,95
|
-
|
0
|
|
WisdomTree FTSE 250 2x Daily Leveraged
|
256,00
|
-11,12%
|
|
288,02
|
-
|
0
|
|
WisdomTree FTSE MIB 3x Daily Leveraged
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
WisdomTree FTSE MIB Banks
|
807,04
|
0,00%
|
|
807,04
|
-
|
0
|
|
WisdomTree Gasoline
|
65,03
|
-4,66%
|
|
68,20
|
-
|
5.559
|
|
WisdomTree Gilts 10Y 1x Daily Short
|
149,51
|
-1,04%
|
|
151,07
|
-
|
0
|
|
WisdomTree Gilts 10Y 3x Daily Leveraged
|
77,15
|
+5,46%
|
|
73,15
|
-
|
0
|
|
WisdomTree Gilts 10Y 3x Daily Short
|
83,94
|
+4,68%
|
|
80,19
|
-
|
0
|
|
WisdomTree Gold
|
40,77
|
+1,55%
|
|
40,15
|
-
|
193 T
|
|
WisdomTree Gold - EUR Daily Hedged
|
16,25
|
+1,01%
|
|
16,08
|
-
|
0
|
|
WisdomTree Gold 1x Daily Short
|
5,96
|
-1,72%
|
|
6,07
|
-
|
21.745
|
|
WisdomTree Gold 2x Daily Leveraged
|
212,06
|
+2,91%
|
|
206,06
|
-
|
124 T
|
|
WisdomTree Gold 3x Daily Leveraged
|
199,34
|
+3,61%
|
|
192,40
|
-
|
15.619
|
|
WisdomTree Gold 3x Daily Short
|
0,94
|
-3,56%
|
|
0,97
|
-
|
0
|
|
WisdomTree Grains
|
2,99
|
-0,39%
|
|
3,00
|
-
|
0
|
|
WisdomTree Heating Oil
|
34,55
|
-7,35%
|
|
37,29
|
-
|
74
|
|
WisdomTree Industrial Metals
|
16,68
|
-0,44%
|
|
16,75
|
-
|
280 T
|
|
WisdomTree Industrial Metals - EUR Daily Hedged
|
9,77
|
-0,31%
|
|
9,80
|
-
|
0
|
