|
|
|
|
|
Consulting Team-Anleihe auf Opus -Chart I. S.A. -Comp. 123 [Opus - Chartered Issuances S.A.]
|
94,00
|
0,00%
|
|
94,00
|
-
|
14.100
|
|
Copper ETC
|
120,36
|
-0,71%
|
|
121,22
|
-
|
11.157
|
|
DDA Bitcoin Macro ETP
|
5,05
|
-2,20%
|
|
5,17
|
-
|
0
|
|
DDA Crypto Select 10 ETP
|
12,13
|
+2,67%
|
|
11,82
|
-
|
0
|
|
DDA Physical Bitcoin ETP auf BTC/USD (Bitcoin / US-Dollar) [Deutsche Digital Assets GmbH]
|
6,25
|
+2,88%
|
|
6,08
|
-
|
12.588
|
|
DDA Physical Ethereum ETP auf ETH/USD [Deutsche Digital Assets GmbH]
|
1,97
|
+3,30%
|
|
1,91
|
-
|
0
|
|
Delta-1 Participation Bond linked to the Alfa Opportunistic Index auf Opus - Chart I. S.A. -Comp. 56
|
35,01
|
+0,24%
|
|
41,08
|
-
|
0
|
|
EQONEX Bitcoin ETN
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
ETC auf Benzin NYMEX Rolling [SG Issuer]
|
13,73
|
-4,19%
|
|
14,33
|
-
|
0
|
|
ETC auf Diesel ICE Rolling [SG Issuer]
|
23,00
|
-12,42%
|
|
26,26
|
-
|
11.730
|
|
ETC auf Heizöl NYMEX [SG Issuer]
|
20,03
|
+6,93%
|
|
18,73
|
-
|
0
|
|
ETC auf Kaffee NYBOT Rolling [SG Issuer]
|
20,02
|
-2,23%
|
|
20,48
|
-
|
4.044
|
|
ETC auf UBS Bb CMCI Aluminium USD TR [UBS AG (London)]
|
83,16
|
-1,89%
|
|
84,64
|
-
|
0
|
|
ETC auf UBS Bb CMCI Copper USD TR [UBS AG (London)]
|
298,76
|
+0,73%
|
|
296,19
|
-
|
0
|
|
ETC auf UBS Bb CMCI Zinc USD TR [UBS AG (London)]
|
99,01
|
+0,22%
|
|
98,65
|
-
|
0
|
|
ETC auf UBS CMCI Alu EUR Mo. Index [UBS AG (London)]
|
82,57
|
-1,88%
|
|
84,15
|
-
|
0
|
|
ETC auf UBS CMCI Copper EUR M. Index [UBS AG (London)]
|
125,70
|
+0,63%
|
|
124,91
|
-
|
0
|
|
ETC auf UBS CMCI Zinc EUR M. Index [UBS AG (London)]
|
127,59
|
+0,29%
|
|
127,22
|
-
|
0
|
|
ETN auf EURO STOXX 50 [UBS AG (London)]
|
59,34
|
+2,10%
|
|
58,12
|
-
|
0
|
|
ETP on Bountiful Enhancing the Common Developed Europe NTR Index
|
97,09
|
+2,74%
|
|
94,50
|
-
|
0
|
|
ETP on H2 Technologie Index
|
113,38
|
-0,91%
|
|
114,42
|
-
|
0
|
|
EUR Hedged Gold ETC
|
424,76
|
+1,53%
|
|
418,36
|
-
|
0
|
|
EUR Hedged Palladium ETC
|
135,60
|
+0,78%
|
|
134,55
|
-
|
0
|
|
EUR Hedged RICI Enhanced Brent Crude Oil Index ETC
|
148,48
|
+0,35%
|
|
147,96
|
-
|
0
|
|
EUR Hedged RICI Enhanced Copper Index ETC
|
192,47
|
+0,98%
|
|
190,61
|
-
|
0
|
|
EUR Hedged RICI Enhanced Energy Index ETC
|
99,60
|
-6,55%
|
|
106,58
|
-
|
0
|
|
EUR Hedged RICI Enhanced Heating Oil Index ETC
|
137,17
|
-9,17%
|
|
151,02
|
-
|
0
|
|
EUR Hedged RICI Enhanced Industrial Metals Index ETC
|
84,35
|
+1,32%
|
|
83,25
|
-
|
0
|
|
EUR Hedged RICI Enhanced Metals Index ETC
|
112,22
|
+2,13%
|
|
109,88
|
-
|
0
|
|
EUR Hedged RICI Enhanced Natural Gas Index ETC
|
15,32
|
+1,34%
|
|
15,12
|
-
|
0
|
|
EUR Hedged RICI Enhanced Nickel Index ETC
|
102,09
|
-0,87%
|
|
102,99
|
-
|
0
|
|
EUR Hedged RICI Enhanced Zinc Index ETC
|
50,27
|
+0,19%
|
|
50,17
|
-
|
0
|
|
EUWAX Gold Core ETC auf Gold [Boerse Stuttgart Commodities GmbH]
|
205,84
|
+1,41%
|
|
202,98
|
-
|
329 T
|
|
EUWAX Gold II ETC auf Gold [Boerse Stuttgart Commodities GmbH]
|
134,72
|
+1,21%
|
|
133,11
|
-
|
6,00 M
|
|
EUWAX Gold Traceable ETC auf Gold [Boerse Stuttgart Commodities GmbH]
|
204,95
|
-0,45%
|
|
205,87
|
-
|
0
|
|
Euwax-Gold ETC auf Gold [Boerse Stuttgart Commodities GmbH]
|
133,78
|
+2,31%
|
|
130,76
|
-
|
422 T
|
|
Faktor 1x Short Tracker auf JD.com [Leverage Shares PLC]
|
2,17
|
-0,40%
|
|
2,18
|
-
|
0
|
|
Faktor 3x Long Tracker auf JD.com [Leverage Shares PLC]
|
3,28
|
+1,56%
|
|
3,23
|
-
|
0
|
|
Falkon Estates ETI
|
1.070
|
+0,01%
|
|
1.069
|
-
|
0
|
|
Fidelity Physical Bitcoin ETP
|
6,42
|
+2,90%
|
|
6,24
|
-
|
4.989
|
|
Gasoil (Diesel) ETC
|
169,18
|
-9,90%
|
|
187,77
|
-
|
19.442
|
|
Gasoline (Benzin) ETC
|
51,61
|
-5,18%
|
|
54,43
|
-
|
0
|
|
Global X ETP auf AAVE/USD [Global X Digital Assets Issuer Ltd]
|
5,73
|
+10,33%
|
|
5,20
|
-
|
0
|
|
Global X ETP auf LINK/USD (ChainLink / US-Dollar) [Global X Digital Assets Issuer Ltd]
|
5,92
|
+0,70%
|
|
5,88
|
-
|
0
|
|
Global X Uniswap ETP auf UNI/USD [Global X Digital Assets Issuer Ltd]
|
2,14
|
+1,50%
|
|
2,11
|
-
|
0
|
|
Gold Bullion Securities
|
376,53
|
+1,24%
|
|
371,92
|
-
|
186 T
|
|
Gold ETC
|
369,78
|
-0,41%
|
|
371,31
|
-
|
7.028
|
|
GraniteShares 1x Short FAANG Daily ETP
|
12,47
|
+0,90%
|
|
12,35
|
-
|
0
|
|
GraniteShares 3x Long FAANG Daily ETP auf FATANG Index [GraniteShares Ltd]
|
123,97
|
-2,78%
|
|
127,51
|
-
|
0
|
|
GraniteShares FAANG ETP
|
56,43
|
-1,50%
|
|
57,29
|
-
|
0
|
|
HANetf SparkChange Physical Carbon EUA ETC
|
72,80
|
+3,05%
|
|
70,65
|
-
|
4.743
|
|
Hashdex Crypto Momentum Factor ETN
|
56,96
|
+1,09%
|
|
56,35
|
-
|
0
|
