|
|
|
|
|
iShares Physical Silver ETC
|
65,35
|
+2,67%
|
|
63,65
|
-
|
0,83 M
|
|
iShares Silver Trust ETC
|
62,59
|
+3,35%
|
|
60,47
|
-
|
216 M
|
|
Ivy Deep Learning Strategy USD Index Tracker auf Opus - Chart I. S.A. -Comp.113 [Opus - Chartered Is
|
82,12
|
+0,07%
|
|
81,95
|
-
|
0
|
|
KraneShares Global Carbon Strategy ETC Securities
|
23,49
|
-0,70%
|
|
23,65
|
-
|
0
|
|
Lead ETC
|
16,20
|
+0,71%
|
|
16,09
|
-
|
0
|
|
Leonteq CHF Overnight Return Index ETP
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Leonteq CHF Overnight Return Index ETP (EUR)
|
101,71
|
+0,34%
|
|
101,37
|
-
|
0
|
|
Leonteq EUR Overnight Return Index ETP auf EONIA [Leonteq Securities AG, Guernsey Branch]
|
103,37
|
0,00%
|
|
103,37
|
-
|
0
|
|
Leonteq FuW Swiss 50 Index ETP
|
113,45
|
+2,07%
|
|
111,15
|
-
|
0
|
|
Leonteq USD Overnight Return Index ETP
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Leonteq USD Overnight Return Index ETP (EUR)
|
97,24
|
-0,21%
|
|
97,45
|
-
|
0
|
|
Leverage Shares -1x Advanced Micro Devices ETP Securities auf AMD [Leverage Shares PLC]
|
0,66
|
+0,27%
|
|
0,66
|
-
|
0
|
|
Leverage Shares -1x Alphabet ETP Securities auf Alphabet C [Leverage Shares PLC]
|
2,24
|
-2,03%
|
|
2,29
|
-
|
0
|
|
Leverage Shares -1x Apple ETP Securities auf Apple [Leverage Shares PLC]
|
3,28
|
-2,39%
|
|
3,36
|
-
|
0
|
|
Leverage Shares -1x Microsoft ETP Securities auf Microsoft [Leverage Shares PLC]
|
5,10
|
-0,29%
|
|
5,11
|
-
|
0
|
|
Leverage Shares -1x Netflix ETP Securities auf Netflix [Leverage Shares PLC]
|
2,66
|
+9,91%
|
|
2,42
|
-
|
0
|
|
Leverage Shares -1x NVIDIA ETP Securities [Leverage Shares PLC]
|
13,45
|
-0,83%
|
|
13,56
|
-
|
0
|
|
Leverage Shares -1x Short Disney ETP Securities auf Walt Disney [Leverage Shares PLC]
|
5,08
|
-1,73%
|
|
5,17
|
-
|
0
|
|
Leverage Shares -1x Short Palantir ETP Securities
|
28,68
|
-2,84%
|
|
29,52
|
-
|
0
|
|
Leverage Shares -1x Short PayPal ETP Securities auf PayPal Holdings [Leverage Shares PLC]
|
9,33
|
-1,50%
|
|
9,47
|
-
|
0
|
|
Leverage Shares -1x Short Square ETP Securities auf Block [Leverage Shares PLC]
|
2,49
|
-3,66%
|
|
2,58
|
-
|
0
|
|
Leverage Shares -1x Tesla ETP Securities auf Tesla [Leverage Shares PLC]
|
19,55
|
-2,87%
|
|
20,13
|
-
|
0
|
|
Leverage Shares -1x Uber ETP Securities auf Uber Technologies [Leverage Shares PLC]
|
2,46
|
-0,52%
|
|
2,47
|
-
|
0
|
|
Leverage Shares -2x Short WTI Oil ETP Securities
|
1,15
|
+16,41%
|
|
0,99
|
-
|
0
|
|
Leverage Shares -3x Short Alibaba (BABA) ETP Securities
|
5,56
|
-6,37%
|
|
5,94
|
-
|
0
|
|
Leverage Shares -3x Short Alphabet (GOOG) ETP Securities
|
10,15
|
-6,16%
|
|
10,82
|
-
|
0
|
|
Leverage Shares -3x Short Amazon (AMZN) ETP Securities
|
12,18
|
-2,10%
|
|
12,44
|
-
|
0
|
|
Leverage Shares -3x Short Apple (AAPL) ETP Securities
|
0,27
|
-7,43%
|
|
0,30
|
-
|
0
|
|
Leverage Shares -3x Short China ETP Securities
|
0,68
|
-3,27%
|
|
0,71
|
-
|
0
|
|
Leverage Shares -3x Short Exxon (XOM) ETP Securities auf Exxon Mobil [Leverage Shares PLC]
|
2,37
|
+12,70%
|
|
2,10
|
-
|
0
|
|
Leverage Shares -3x Short Facebook (META) ETP Securities auf Meta Platforms [Leverage Shares PLC]
|
1,53
|
-5,66%
|
|
1,62
|
-
|
0
|
|
Leverage Shares -3x Short Ferrari (RACE) ETP Securities auf Ferrari [Leverage Shares PLC]
|
2,08
|
-13,64%
|
|
2,41
|
-
|
0
|
|
Leverage Shares -3x Short Financials ETP Securities auf SPDR Financial Select Sector [Leverage Shar
|
0,64
|
-2,02%
|
|
0,66
|
-
|
0
|
|
Leverage Shares -3x Short Germany 40 ETP Securities
|
0,96
|
-6,64%
|
|
1,03
|
-
|
0
|
|
Leverage Shares -3x Short Gold ETP Securities
|
0,27
|
-3,98%
|
|
0,28
|
-
|
0
|
|
Leverage Shares -3x Short Gold Miners ETP Securities [Leverage Shares PLC]
|
1,06
|
-9,75%
|
|
1,17
|
-
|
0
|
|
Leverage Shares -3x Short India ETP Securities auf MSCI India [Leverage Shares PLC]
|
8,51
|
0,00%
|
|
8,51
|
-
|
0
|
|
Leverage Shares -3x Short Japan ETP Securities
|
0,86
|
-2,67%
|
|
0,89
|
-
|
0
|
|
Leverage Shares -3x Short Microsoft (MSFT) ETP Securities
|
0,51
|
-0,12%
|
|
0,52
|
-
|
0
|
|
Leverage Shares -3x Short MicroStrategy (MSTR) ETP auf Strategy Inc [Leverage Shares PLC]
|
5,86
|
-11,05%
|
|
6,59
|
-
|
0
|
|
Leverage Shares -3x Short Nvidia (NVDA) ETP Securities auf Nvidia [Leverage Shares PLC]
|
1,71
|
-4,54%
|
|
1,79
|
-
|
0
|
|
Leverage Shares -3x Short Oil & Gas ETP Securities [Leverage Shares PLC]
|
29,48
|
+9,07%
|
|
27,03
|
-
|
0
|
|
Leverage Shares -3x Short Semiconductors ETP Securities auf VanEck Vectors Semiconductor ETF [Leverage Shares PLC]
|
1,13
|
-5,26%
|
|
1,19
|
-
|
0
|
|
Leverage Shares -3x Short Silver ETP Securities
|
1,30
|
-12,13%
|
|
1,48
|
-
|
0
|
|
Leverage Shares -3x Short South Korea ETP Securities [Leverage Shares PLC]
|
18,35
|
-12,95%
|
|
21,07
|
-
|
0
|
|
Leverage Shares -3x Short Taiwan ETP Securities
|
0,33
|
-6,46%
|
|
0,35
|
-
|
0
|
|
Leverage Shares -3x Short Taiwan Semiconductor (TSM) ETP Securities [Leverage Shares PLC]
|
0,90
|
-2,42%
|
|
0,92
|
-
|
0
|
|
Leverage Shares -3x Short Tesla ETP Securities
|
11,45
|
-13,77%
|
|
13,28
|
-
|
0
|
|
Leverage Shares -3x Short US 500 ETP Securities auf SPDR S&P 500 ETF (US) [Leverage Shares PLC]
|
0,23
|
0,00%
|
|
0,23
|
-
|
0
|
|
Leverage Shares -3x Short US Tech 100 ETP Securities auf Invesco [Leverage Shares PLC]
|
0,077
|
-7,15%
|
|
0,083
|
-
|
0
|
|
Leverage Shares -3x Short ARK Innovation ETP Securities auf ARK Innovation ETF [Leverage Shares PLC]
|
8,64
|
-8,23%
|
|
9,42
|
-
|
0
|
|
Leverage Shares -5x Short 20+ Year Treasury Bond ETP Securities auf T-Note-20 Years TreasuNoteFut [L
|
12,27
|
-3,67%
|
|
12,74
|
-
|
0
|
