|
|
|
|
|
Leverage Shares 5x Long TIPS Inflation Protected US Bond ETP Securities auf iShares $ TIPS UCITS ETF
|
10,39
|
+1,07%
|
|
10,28
|
-
|
0
|
|
Leverage Shares 5x Long US 500 ETP Securities auf SPDR S&P 500 ETF (US) [Leverage Shares PLC]
|
3,54
|
+5,87%
|
|
3,34
|
-
|
0
|
|
Leverage Shares 5x Long US Tech 100 ETP Securities auf Invesco [Leverage Shares PLC]
|
1,62
|
+5,57%
|
|
1,54
|
-
|
0
|
|
LS FAANG+ ETP auf Solactive FAANG+ Index [Leverage Shares PLC]
|
49,54
|
-1,14%
|
|
50,12
|
-
|
0
|
|
LS Short Volatility Long Tech ETP auf LS Short Volatility Long Tech [Leverage Shares PLC]
|
34,64
|
+1,18%
|
|
34,23
|
-
|
0
|
|
LS ARK Genomic Revolution Tracker ETP auf ARK Genomic Revolution Multi-Sector ETF [Leverage Shares P
|
2,05
|
0,00%
|
|
2,05
|
-
|
0
|
|
LS ARK Innovation Tracker ETP auf ARK Innovation ETF [Leverage Shares PLC]
|
3,36
|
0,00%
|
|
3,36
|
-
|
0
|
|
LS ARK NextGen Internet Tracker ETP auf ARK Next Gen. Internet ETF [Leverage Shares PLC]
|
4,66
|
0,00%
|
|
4,66
|
-
|
0
|
|
MEZ Capital (P) Tracker Zertifikat auf Opus - Chart I. S.A. -Comp. 75 [Opus – Chartered Issuances S.
|
166,62
|
+0,01%
|
|
166,61
|
-
|
0
|
|
MezCapital Long Term Index Zertifikat auf Opus - Chart I. S.A. -Comp.142 [Opus - Chartered Issuances
|
128,35
|
-0,01%
|
|
128,36
|
-
|
0
|
|
MEZCapital Long Term Opportunity Index Zertifikat auf Opus - Chart I. S.A. -Comp.144 [Opus - Charter
|
104,36
|
0,00%
|
|
104,36
|
-
|
0
|
|
Muse Metrics and Beta managed Index Tracker auf Opus - Chart I. S.A. -Comp.104 [Opus – Chartered Iss
|
102,00
|
0,00%
|
|
102,00
|
-
|
0
|
|
Natural Gas ETC
|
2,29
|
-0,92%
|
|
2,31
|
-
|
25.056
|
|
Nickel ETC
|
142,95
|
-0,39%
|
|
143,50
|
-
|
0
|
|
NLA Real Estate ETI
|
1.068
|
-0,01%
|
|
1.068
|
-
|
0
|
|
nxtAssets bitcoin direct ETP
|
64,73
|
+2,85%
|
|
62,94
|
-
|
4.522
|
|
nxtAssets ethereum direct ETP
|
20,30
|
+3,13%
|
|
19,68
|
-
|
10.352
|
|
nxtAssets ripple direct ETP
|
12,51
|
+2,11%
|
|
12,25
|
-
|
21.155
|
|
Open-End Absolute - Alpha Decorrelated Index - Tracker Certificate auf Opus - Chart I. S.A. -Comp. 4
|
65,28
|
0,00%
|
|
76,79
|
-
|
0
|
|
P-ETC auf Gold [Invesco Markets plc]
|
395,76
|
+1,08%
|
|
391,52
|
-
|
1,71 M
|
|
P-ETC auf Palladium [Invesco Markets plc]
|
127,19
|
+0,61%
|
|
126,42
|
-
|
5.499
|
|
P-ETC auf Platin [Invesco Markets plc]
|
170,13
|
+0,21%
|
|
169,77
|
-
|
4.273
|
|
P-ETC auf Silber [Invesco Markets plc]
|
65,64
|
+3,10%
|
|
63,67
|
-
|
0,96 M
|
|
Palladium ETC ETC
|
120,19
|
+2,78%
|
|
116,94
|
-
|
0
|
|
Partizipationszertifikat auf HRC PV Strategy 1 Index [Allgemeine Gesellschaft für Verbriefungen SA]
|
169.678
|
0,00%
|
|
169.678
|
-
|
0
|
|
PG Combined Return Zertifikat auf Opus (Pu) - C I. S.A. -Comp. 8 [Opus (Public) Chartered Issuance S
|
70,11
|
-0,90%
|
|
70,75
|
-
|
0
|
|
Profit Participation Certificate auf Ardilla Segur S.A. Comp.21 [Ardilla Segur S.A.]
|
32,48
|
0,00%
|
|
32,48
|
-
|
0
|
|
RICI Enhanced Aluminium TR Index ETC
|
20,73
|
-1,75%
|
|
21,10
|
-
|
0
|
|
RICI Enhanced Aluminum Excess Return Index
|
15,49
|
+0,26%
|
|
15,45
|
-
|
0
|
|
RICI Enhanced Aluminum Index ETC
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
RICI Enhanced Brent Crude Oil Index ETC
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
RICI Enhanced Brent Oil TR Index ETC
|
116,08
|
-5,40%
|
|
122,71
|
-
|
5.822
|
|
RICI Enhanced Copper Index ETC
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
RICI Enhanced Copper TR Index ETC
|
168,48
|
-0,74%
|
|
169,74
|
-
|
49.375
|
|
RICI Enhanced Energy Index ETC
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
RICI Enhanced Energy TR Index ETC
|
92,01
|
-0,31%
|
|
92,29
|
-
|
20.242
|
|
RICI Enhanced Gas Oil Excess Return Index
|
70,44
|
+5,52%
|
|
66,75
|
-
|
0
|
|
RICI Enhanced Gas Oil Index ETC
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
RICI Enhanced Gas Oil TR Index ETC
|
105,87
|
+16,98%
|
|
90,50
|
-
|
0
|
|
RICI Enhanced Gasoline Excess Return Index
|
225,82
|
-6,60%
|
|
241,77
|
-
|
9.936
|
|
RICI Enhanced Gasoline Index ETC
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
RICI Enhanced Gasoline TR Index ETC
|
309,26
|
-4,94%
|
|
325,33
|
-
|
30.307
|
|
RICI Enhanced Heating Oil Excess Return Index
|
97,25
|
+6,66%
|
|
91,18
|
-
|
0
|
|
RICI Enhanced Heating Oil Index ETC
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
RICI Enhanced Heating Oil TR Index ETC
|
119,00
|
-1,72%
|
|
121,08
|
-
|
0
|
|
RICI Enhanced Industrial Metals Index ETC
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
RICI Enhanced Industrial Metals TR Index ETC
|
75,33
|
+0,47%
|
|
74,98
|
-
|
20.339
|
|
RICI Enhanced Lead Excess Return Index
|
34,55
|
+5,05%
|
|
32,89
|
-
|
0
|
|
RICI Enhanced Lead Index ETC
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
RICI Enhanced Lead TR Index ETC
|
46,20
|
+2,25%
|
|
45,19
|
-
|
0
|
|
RICI Enhanced Metals Excess Return Index
|
72,36
|
-2,03%
|
|
73,86
|
-
|
0
|
|
RICI Enhanced Metals Index ETC
|
-
|
0,00%
|
|
-
|
-
|
0
|
