|
|
|
|
|
RICI Enhanced Metals TR Index ETC
|
99,77
|
-0,06%
|
|
99,83
|
-
|
0
|
|
RICI Enhanced Natural Gas Index ETC
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
RICI Enhanced Natural Gas TR Index ETC
|
12,93
|
+0,22%
|
|
12,90
|
-
|
2.129
|
|
RICI Enhanced Nickel Index ETC
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
RICI Enhanced Nickel TR Index ETC
|
89,55
|
-0,87%
|
|
90,34
|
-
|
0
|
|
RICI Enhanced Tin Excess Return Index
|
122,55
|
+1,13%
|
|
121,18
|
-
|
0
|
|
RICI Enhanced Tin Index ETC
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
RICI Enhanced Tin TR Index ETC
|
150,00
|
-12,73%
|
|
171,89
|
-
|
0
|
|
RICI Enhanced WTI Crude Oil Index ETC
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
RICI Enhanced WTI Oil TR Index ETC
|
84,16
|
-9,55%
|
|
93,05
|
-
|
16.832
|
|
RICI Enhanced Zinc Excess Return Index
|
31,89
|
-1,37%
|
|
32,33
|
-
|
0
|
|
RICI Enhanced Zinc Index ETC
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
RICI Enhanced Zinc TR Index ETC
|
40,46
|
-9,21%
|
|
44,57
|
-
|
0
|
|
RP Immobilienanlagen Spezial Fund linked Notes 2050
|
1.544
|
0,00%
|
|
1.544
|
-
|
0
|
|
SEBA Bitcoin ETP auf BTC/USD (Bitcoin / US-Dollar) [Seba Bank AG]
|
6,18
|
+2,76%
|
|
6,01
|
-
|
0
|
|
SEBA Crypto Asset Select Index ETP auf SEBA Crypto Asset Select Index [Seba Bank AG]
|
20,99
|
+2,50%
|
|
20,48
|
-
|
22.484
|
|
SEBA Ethereum ETP auf ETH/USD [Seba Bank AG]
|
1,94
|
+3,35%
|
|
1,88
|
-
|
0
|
|
SEBA Polkadot ETP auf DOT/USD [Seba Bank AG]
|
1,05
|
-0,66%
|
|
1,06
|
-
|
0
|
|
SG ETC Gold Futures-Kontrakt auf Gold [SG Issuer]
|
21,56
|
+1,36%
|
|
21,27
|
-
|
323 T
|
|
SG ETC Henry Hub Natural Gas Futures-Kontrakt auf Erdgas NYMEX Rolling [SG Issuer]
|
1,38
|
0,00%
|
|
1,38
|
-
|
0
|
|
SG ETC ICE EUA Futures-Kontrakt auf ICE Europe ECX CER Future CO2 [SG Issuer]
|
7,06
|
-10,17%
|
|
7,86
|
-
|
0
|
|
SG Kupfer Future ETC
|
12,34
|
+0,82%
|
|
12,24
|
-
|
2.746
|
|
SG Silber Future ETC
|
28,88
|
+3,48%
|
|
27,91
|
-
|
58 T
|
|
SG Öl Brent Future ETC
|
13,41
|
-7,96%
|
|
14,57
|
-
|
79 T
|
|
SG Öl WTI Future ETC
|
13,97
|
-8,03%
|
|
15,19
|
-
|
3.296
|
|
Smart Tech Vision ETI
|
1.013
|
+0,02%
|
|
1.013
|
-
|
0
|
|
Sprott Physical Uranium ETC
|
8,88
|
-0,66%
|
|
8,94
|
-
|
26.523
|
|
The Royal Mint Responsibly Sourced Physical Gold ETC
|
40,63
|
+1,53%
|
|
40,02
|
-
|
0
|
|
The Royal Mint Responsibly Sourced Physical Gold EUR Hedged ETC Securities auf Gold [HANetf ETC Securities plc]
|
42,10
|
-0,62%
|
|
42,36
|
-
|
0
|
|
Thelo Kapital Higher Yielding Credit Basket Tracker auf Opus - Chart I. S.A. -Comp. 55 [Opus - Chart
|
170,35
|
-0,14%
|
|
170,59
|
-
|
0
|
|
Think Alternative ETI Securities
|
998,60
|
0,00%
|
|
998,60
|
-
|
0
|
|
Think Credit ETI
|
1.247
|
+0,02%
|
|
1.247
|
-
|
0
|
|
Tin ETC
|
600,94
|
+1,04%
|
|
594,77
|
-
|
12.019
|
|
Torogroso ETP [Altarius ETI AG]
|
99,71
|
-0,15%
|
|
99,86
|
-
|
0
|
|
UBS ETC auf UBS Blommberg CMCI Coffee EUR Hedges Index
|
72,72
|
-1,48%
|
|
73,81
|
-
|
0
|
|
UBS ETC auf UBS Bloomberg CMCI Agriculture EUR Hedged Index
|
131,89
|
-1,40%
|
|
133,76
|
-
|
0
|
|
UBS ETC auf UBS Bloomberg CMCI Composite EUR Hedged Index
|
150,13
|
-2,11%
|
|
153,36
|
-
|
0
|
|
UBS ETC auf UBS Bloomberg CMCI Corn EUR Hedged Index
|
51,81
|
-1,54%
|
|
52,62
|
-
|
0
|
|
UBS ETC auf UBS Bloomberg CMCI Food EUR Hedged Total Return Index
|
125,49
|
-1,35%
|
|
127,21
|
-
|
0
|
|
UBS ETC auf UBS Bloomberg CMCI Gasoline Euro Hedged Index
|
316,40
|
-5,48%
|
|
334,76
|
-
|
0
|
|
UBS ETC auf UBS Bloomberg CMCI Gold EUR Hedges Index
|
492,77
|
-0,41%
|
|
494,81
|
-
|
0
|
|
UBS ETC auf UBS Bloomberg CMCI Heating Oil EUR Hedges Index
|
166,41
|
-1,94%
|
|
169,71
|
-
|
0
|
|
UBS ETC auf UBS Bloomberg CMCI Industrial Metals EUR Hedged Index
|
134,00
|
-0,19%
|
|
134,26
|
-
|
0
|
|
UBS ETC auf UBS Bloomberg CMCI Platinum EUR Hedged Index
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
UBS ETC auf UBS Bloomberg CMCI Soybeans EUR Hedges Index
|
262,42
|
-0,44%
|
|
263,58
|
-
|
0
|
|
UBS ETC auf UBS Bloomberg CMCI Sugar EUR Hedges index
|
93,11
|
-2,42%
|
|
95,42
|
-
|
0
|
|
UBS ETC auf UBS Bloomberg CMCI Wheat EUR Hedges Index
|
16,32
|
0,00%
|
|
16,32
|
-
|
0
|
|
UBS ETC auf UBS Bloomberg CMCI WTI Crude Oil EUR Hedged Index
|
114,83
|
-6,79%
|
|
123,19
|
-
|
0
|
|
UBS ETC Linked to Dow Jones-UBS Constant Maturity Index
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
UBS ETC Linked to UBS Bloomberg CMCI Agriculture CHF Hedged Index
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
UBS ETC Linked to UBS Bloomberg CMCI Agriculture EUR Hedged Index
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
UBS ETC Linked to UBS Bloomberg CMCI Agriculture Index
|
-
|
0,00%
|
|
-
|
-
|
0
|
