|
|
|
|
|
RICI Enhanced Metals TR Index ETC
|
99,77
|
0,00%
|
|
99,83
|
-
|
0
|
|
RICI Enhanced Natural Gas Index ETC
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
RICI Enhanced Natural Gas TR Index ETC
|
13,30
|
+2,82%
|
|
12,93
|
19:45
|
0
|
|
RICI Enhanced Nickel Index ETC
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
RICI Enhanced Nickel TR Index ETC
|
89,55
|
0,00%
|
|
90,34
|
-
|
0
|
|
RICI Enhanced Tin Excess Return Index
|
124,52
|
+1,61%
|
|
122,55
|
19:45
|
0
|
|
RICI Enhanced Tin Index ETC
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
RICI Enhanced Tin TR Index ETC
|
150,00
|
0,00%
|
|
171,89
|
-
|
0
|
|
RICI Enhanced WTI Crude Oil Index ETC
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
RICI Enhanced WTI Oil TR Index ETC
|
90,24
|
+3,72%
|
|
87,00
|
07:42
|
90
|
|
RICI Enhanced Zinc Excess Return Index
|
31,89
|
0,00%
|
|
32,33
|
-
|
0
|
|
RICI Enhanced Zinc Index ETC
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
RICI Enhanced Zinc TR Index ETC
|
40,46
|
0,00%
|
|
44,57
|
-
|
0
|
|
RP Immobilienanlagen Spezial Fund linked Notes 2050
|
1.544
|
0,00%
|
|
1.544
|
17:15
|
0
|
|
SEBA Bitcoin ETP auf BTC/USD (Bitcoin / US-Dollar) [Seba Bank AG]
|
5,99
|
-3,09%
|
|
6,18
|
16:45
|
0
|
|
SEBA Crypto Asset Select Index ETP auf SEBA Crypto Asset Select Index [Seba Bank AG]
|
20,43
|
-2,69%
|
|
20,99
|
20:15
|
75 T
|
|
SEBA Ethereum ETP auf ETH/USD [Seba Bank AG]
|
1,88
|
-3,35%
|
|
1,94
|
20:15
|
0
|
|
SEBA Polkadot ETP auf DOT/USD [Seba Bank AG]
|
1,00
|
-4,38%
|
|
1,05
|
20:15
|
0
|
|
SG ETC Gold Futures-Kontrakt auf Gold [SG Issuer]
|
21,35
|
-0,97%
|
|
21,56
|
20:15
|
426 T
|
|
SG ETC Henry Hub Natural Gas Futures-Kontrakt auf Erdgas NYMEX Rolling [SG Issuer]
|
1,39
|
+0,72%
|
|
1,38
|
20:15
|
0
|
|
SG ETC ICE EUA Futures-Kontrakt auf ICE Europe ECX CER Future CO2 [SG Issuer]
|
7,06
|
0,00%
|
|
7,86
|
-
|
0
|
|
SG Kupfer Future ETC
|
12,23
|
-0,89%
|
|
12,34
|
20:30
|
2.719
|
|
SG Silber Future ETC
|
28,32
|
-1,94%
|
|
28,88
|
20:15
|
0
|
|
SG Öl Brent Future ETC
|
14,15
|
+5,52%
|
|
13,41
|
20:15
|
0
|
|
SG Öl WTI Future ETC
|
14,73
|
+5,44%
|
|
13,97
|
20:15
|
0
|
|
Smart Tech Vision ETI
|
1.013
|
+0,02%
|
|
1.013
|
16:30
|
0
|
|
Sprott Physical Uranium ETC
|
9,14
|
+2,94%
|
|
8,88
|
20:15
|
0
|
|
The Royal Mint Responsibly Sourced Physical Gold ETC
|
40,16
|
-1,15%
|
|
40,63
|
20:30
|
8.366
|
|
The Royal Mint Responsibly Sourced Physical Gold EUR Hedged ETC Securities auf Gold [HANetf ETC Securities plc]
|
42,10
|
0,00%
|
|
42,36
|
-
|
0
|
|
Thelo Kapital Higher Yielding Credit Basket Tracker auf Opus - Chart I. S.A. -Comp. 55 [Opus - Chart
|
170,54
|
+0,11%
|
|
170,35
|
12:58
|
0
|
|
Think Alternative ETI Securities
|
998,60
|
0,00%
|
|
998,60
|
16:30
|
0
|
|
Think Credit ETI
|
1.247
|
+0,02%
|
|
1.247
|
16:30
|
0
|
|
Tin ETC
|
596,50
|
-0,63%
|
|
600,27
|
10:23
|
1.193
|
|
Torogroso ETP [Altarius ETI AG]
|
99,71
|
0,00%
|
|
99,71
|
17:26
|
0
|
|
UBS ETC auf UBS Blommberg CMCI Coffee EUR Hedges Index
|
73,40
|
+0,94%
|
|
72,72
|
13:23
|
0
|
|
UBS ETC auf UBS Bloomberg CMCI Agriculture EUR Hedged Index
|
132,85
|
+0,73%
|
|
131,89
|
13:23
|
0
|
|
UBS ETC auf UBS Bloomberg CMCI Composite EUR Hedged Index
|
152,10
|
+1,31%
|
|
150,13
|
13:23
|
0
|
|
UBS ETC auf UBS Bloomberg CMCI Corn EUR Hedged Index
|
52,37
|
+1,08%
|
|
51,81
|
13:23
|
0
|
|
UBS ETC auf UBS Bloomberg CMCI Food EUR Hedged Total Return Index
|
126,12
|
+0,50%
|
|
125,49
|
13:23
|
0
|
|
UBS ETC auf UBS Bloomberg CMCI Gasoline Euro Hedged Index
|
331,48
|
+4,77%
|
|
316,40
|
11:54
|
0
|
|
UBS ETC auf UBS Bloomberg CMCI Gold EUR Hedges Index
|
493,06
|
+0,06%
|
|
492,77
|
11:42
|
0
|
|
UBS ETC auf UBS Bloomberg CMCI Heating Oil EUR Hedges Index
|
162,39
|
-2,42%
|
|
166,41
|
11:47
|
0
|
|
UBS ETC auf UBS Bloomberg CMCI Industrial Metals EUR Hedged Index
|
133,38
|
-0,46%
|
|
134,00
|
13:23
|
0
|
|
UBS ETC auf UBS Bloomberg CMCI Platinum EUR Hedged Index
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
UBS ETC auf UBS Bloomberg CMCI Soybeans EUR Hedges Index
|
264,53
|
+0,80%
|
|
262,42
|
13:23
|
0
|
|
UBS ETC auf UBS Bloomberg CMCI Sugar EUR Hedges index
|
93,15
|
+0,04%
|
|
93,11
|
11:42
|
0
|
|
UBS ETC auf UBS Bloomberg CMCI Wheat EUR Hedges Index
|
16,32
|
0,00%
|
|
16,32
|
-
|
0
|
|
UBS ETC auf UBS Bloomberg CMCI WTI Crude Oil EUR Hedged Index
|
121,35
|
+5,68%
|
|
114,83
|
13:23
|
0
|
|
UBS ETC Linked to Dow Jones-UBS Constant Maturity Index
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
UBS ETC Linked to UBS Bloomberg CMCI Agriculture CHF Hedged Index
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
UBS ETC Linked to UBS Bloomberg CMCI Agriculture EUR Hedged Index
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
UBS ETC Linked to UBS Bloomberg CMCI Agriculture Index
|
-
|
0,00%
|
|
-
|
-
|
0
|
