|
|
|
|
|
Zinc ETC
|
36,95
|
+0,23%
|
|
36,87
|
-
|
0
|
|
Yieldmax Ultra Option Income Strategy ETC
|
13,83
|
+0,68%
|
|
13,74
|
-
|
0
|
|
Yieldmax MSTR Option Income ETC
|
6,29
|
+0,99%
|
|
6,23
|
-
|
629
|
|
Xtrackers Physical Silver EUR Hedged ETC
|
421,59
|
+3,58%
|
|
407,00
|
-
|
0,63 M
|
|
Xtrackers Physical Silver ETC (EUR)
|
644,13
|
+2,98%
|
|
625,48
|
-
|
0,73 M
|
|
Xtrackers Physical Rhodium ETC (EUR)
|
720,00
|
0,00%
|
|
720,00
|
-
|
0
|
|
Xtrackers Physical Rhodium ETC
|
851,20
|
+0,93%
|
|
843,36
|
-
|
0
|
|
Xtrackers Physical Platinum EUR Hedged ETC
|
109,97
|
+0,83%
|
|
109,07
|
-
|
111
|
|
Xtrackers Physical Gold GBP Hedged ETC
|
27,90
|
-1,03%
|
|
28,19
|
-
|
0
|
|
Xtrackers Physical Gold EUR Hedged ETC
|
275,46
|
+1,39%
|
|
271,68
|
-
|
178 T
|
|
Xtrackers Physical Gold ETC (EUR)
|
395,13
|
+1,36%
|
|
389,82
|
-
|
62 T
|
|
Xtrackers Physical Gold ETC
|
390,17
|
+0,16%
|
|
389,54
|
-
|
40.560
|
|
Xtrackers Physical Carbon EUA ETC Security auf Kohlendioxid [Xtrackers ETC plc]
|
1.193
|
-5,62%
|
|
1.264
|
-
|
0
|
|
Xtrackers IE Physical Silver EUR Hedged ETC Securities
|
87,63
|
+3,78%
|
|
84,43
|
-
|
105 T
|
|
Xtrackers IE Physical Silver ETC Securities
|
98,71
|
+3,23%
|
|
95,63
|
-
|
387 T
|
|
Xtrackers IE Physical Platinum EUR Hedged ETC Securities
|
39,66
|
+2,00%
|
|
38,88
|
-
|
2.393
|
|
Xtrackers IE Physical Platinum ETC Securities
|
43,54
|
+0,59%
|
|
43,28
|
-
|
0
|
|
Xtrackers IE Physical Gold EUR Hedged ETC
|
58,99
|
+1,14%
|
|
58,33
|
-
|
24.066
|
|
Xtrackers IE Physical Gold ETC Securities
|
63,31
|
+1,30%
|
|
62,49
|
-
|
115 T
|
|
Xetra-Gold ETC
|
132,71
|
+1,41%
|
|
130,87
|
-
|
7,50 M
|
|
WTI Oil ETC
|
47,94
|
-9,41%
|
|
52,92
|
-
|
110 T
|
|
WisdomTree Zinc - EUR Daily Hedged
|
12,98
|
+0,88%
|
|
12,87
|
-
|
0
|
|
WisdomTree Zinc
|
9,86
|
-0,46%
|
|
9,90
|
-
|
30
|
|
WisdomTree WTI Crude Oil Pre-roll
|
31,23
|
-5,53%
|
|
33,06
|
-
|
341 T
|
|
WisdomTree WTI Crude Oil Longer Dated
|
64,78
|
-4,98%
|
|
68,17
|
-
|
0
|
|
WisdomTree WTI Crude Oil 3x Daily Short
|
2,80
|
+19,56%
|
|
2,34
|
-
|
2,20 M
|
|
WisdomTree WTI Crude Oil 3x Daily Leveraged
|
33,80
|
-21,04%
|
|
42,81
|
-
|
2,30 M
|
|
WisdomTree WTI Crude Oil 2x Daily Leveraged
|
15,04
|
-13,88%
|
|
17,46
|
-
|
131 T
|
|
WisdomTree WTI Crude Oil 1x Daily Short
|
9,08
|
+5,72%
|
|
8,59
|
-
|
415 T
|
|
WisdomTree WTI Crude Oil - GBP Daily Hedged
|
4,95
|
-0,20%
|
|
4,96
|
-
|
0
|
|
WisdomTree WTI Crude Oil - EUR Daily Hedged
|
3,78
|
-5,71%
|
|
4,00
|
-
|
6.011
|
|
WisdomTree WTI Crude Oil
|
11,31
|
-5,55%
|
|
11,98
|
-
|
0,98 M
|
|
WisdomTree Wheat 3x Daily Leveraged
|
0,13
|
-4,67%
|
|
0,14
|
-
|
1.020
|
|
WisdomTree Wheat 2x Daily Leveraged
|
2,90
|
-0,75%
|
|
2,92
|
-
|
0
|
|
WisdomTree Wheat - EUR Daily Hedged
|
2,00
|
-1,11%
|
|
2,02
|
-
|
0
|
|
WisdomTree Wheat
|
16,81
|
-0,68%
|
|
16,93
|
-
|
80 T
|
|
WisdomTree US Treasuries 30Y 3x Daily Short
|
99,49
|
+0,24%
|
|
99,25
|
-
|
0
|
|
WisdomTree US Treasuries 10Y 5x Daily Short
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
WisdomTree US Treasuries 10Y 3x Daily Short
|
87,78
|
-1,27%
|
|
88,91
|
-
|
0
|
|
WisdomTree US Treasuries 10Y 3x Daily Leveraged
|
64,61
|
-1,30%
|
|
65,46
|
-
|
0
|
|
WisdomTree Tin
|
97,82
|
-0,17%
|
|
97,99
|
-
|
0
|
|
WisdomTree Sugar 3x Daily Leveraged
|
2,22
|
-7,17%
|
|
2,39
|
-
|
2.001
|
|
WisdomTree Sugar 2x Daily Leveraged
|
1,58
|
+0,18%
|
|
1,58
|
-
|
0
|
|
WisdomTree Sugar - EUR Daily Hedged
|
2,88
|
-2,41%
|
|
2,95
|
-
|
0
|
|
WisdomTree Sugar
|
7,65
|
-2,62%
|
|
7,86
|
-
|
68 T
|
|
WisdomTree STOXX Europe Travel & Leisure 2x Daily Short
|
8,10
|
-8,83%
|
|
8,89
|
-
|
0
|
|
WisdomTree STOXX Europe Travel & Leisure 2x Daily Leveraged
|
29,41
|
+8,88%
|
|
27,01
|
-
|
0
|
|
WisdomTree STOXX Europe Oil & Gas 2x Daily Short
|
3,87
|
+6,47%
|
|
3,64
|
-
|
0
|
|
WisdomTree STOXX Europe Automobiles 2x Daily Leveraged
|
14,31
|
+8,99%
|
|
13,13
|
-
|
0
|
|
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Short
|
7,44
|
+0,34%
|
|
7,42
|
-
|
0
|
|
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Leveraged
|
38,08
|
+12,92%
|
|
33,72
|
-
|
20.027
|
|
WisdomTree Soybeans - EUR Daily Hedged
|
9,16
|
+0,07%
|
|
9,16
|
-
|
0
|
