Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 3M Company | 132,03 | +3,37% |
|
127,79 | 20:24 | 64,9 M | |||
| Adidas AG | 145,35 | +2,40% |
|
141,95 | 20:30 | 7,41 M | |||
| Adobe Inc | 207,55 | -1,41% |
|
210,65 | 20:25 | 231 M | |||
| Air France-KLM Group SA | 10,56 | +7,95% |
|
9,78 | 20:28 | 0,55 M | |||
| Allianz SE | 389,80 | +0,98% |
|
386,00 | 20:41 | 24,4 M | |||
| Alphabet Inc A | 289,52 | +1,57% |
|
285,21 | 20:25 | 1,51 Mrd | |||
| Aluminium London Rolling | - | 0,00% |
|
- | - | 0 | |||
| Aluminum Corporation China Ltd | 1,40 | -1,41% |
|
1,42 | 19:55 | 21.773 | |||
| Amazon Inc | 214,01 | +1,03% |
|
211,96 | 20:25 | 1,44 Mrd | |||
| American Express Company | 283,95 | +2,75% |
|
276,52 | 20:24 | 119 M | |||
| American International Group Inc | 66,90 | +0,82% |
|
66,40 | 20:19 | 20,9 M | |||
| Apple Inc | 229,49 | +2,71% |
|
223,57 | 20:25 | 2,52 Mrd | |||
| Applied Materials Inc | 333,59 | +0,85% |
|
330,97 | 20:24 | 374 M | |||
| AstraZeneca plc | 173,74 | +2,16% |
|
170,17 | 20:18 | 16,8 M | |||
| AT&T Inc | 22,48 | +0,36% |
|
22,41 | 20:23 | 111 M | |||
| AUD/USD (Australischer Dollar / US-Dollar) | - | +0,30% |
|
- | 20:41 | 0 | |||
| Baidu Inc ADR | 107,13 | +0,97% |
|
106,17 | 20:25 | 45,9 M | |||
| Bank of America | 45,83 | +0,95% |
|
45,42 | 20:25 | 329 M | |||
| Bank of China Ltd | 0,56 | +1,52% |
|
0,55 | 19:51 | 18.839 | |||
| Barclays Bank plc | 5,13 | +3,86% |
|
4,94 | 20:12 | 0,91 M | |||
| Baumwolle NYBOT Rolling | - | 0,00% |
|
- | - | 0 | |||
| Berkshire Hathaway Inc A | 607.100 | +0,41% |
|
604.973 | 19:57 | 25,0 M | |||
| Berkshire Hathaway Inc B | 404,07 | +0,25% |
|
403,30 | 20:26 | 387 M | |||
| Blei London Rolling | - | 0,00% |
|
- | - | 0 | |||
| BMW AG St | 83,74 | +3,43% |
|
80,96 | 20:37 | 5,43 M | |||
| BNP Paribas SA | 93,87 | +4,02% |
|
90,24 | 20:17 | 1,07 M | |||
| Boeing Company | 191,22 | +2,98% |
|
185,80 | 20:22 | 216 M | |||
| Booking Holdings Inc | 162,44 | +3,84% |
|
156,53 | 20:26 | 215 M | |||
| BP plc ADR | 37,74 | -6,63% |
|
40,44 | 20:25 | 110 M | |||
| Brent Crude Rohöl ICE Rolling | - | 0,00% |
|
- | - | 0 | |||
| CAC 40 Index | - | +1,57% |
|
- | 20:41 | 0 | |||
| Canon Inc | 23,77 | -0,92% |
|
23,99 | 09:49 | 2.377 | |||
| Caterpillar Inc | 675,79 | +3,10% |
|
655,87 | 20:20 | 238 M | |||
| Chevron Corp | 155,29 | -2,71% |
|
159,71 | 20:25 | 304 M | |||
| China CITIC Bank | 0,90 | +2,96% |
|
0,87 | 16:00 | 50 | |||
| China Coal Energy Ltd | 1,52 | +3,23% |
|
1,47 | 16:00 | 11 | |||
| China Construction Bank Corp | 0,84 | 0,00% |
|
0,84 | - | 76 T | |||
| China Life Insurance Ltd | 3,00 | 0,00% |
|
2,93 | - | 34.143 | |||
| China Merchants Bank Ltd | 5,30 | 0,00% |
|
5,43 | - | 69 T | |||
| China Mobile Ltd | 8,56 | 0,00% |
|
8,56 | - | 0 | |||
| China Petroleum & Chemical Corp | 0,49 | -1,14% |
|
0,50 | 20:33 | 17.658 | |||
| China Shenhua Energy Ltd | 4,90 | -2,00% |
|
5,00 | 20:18 | 110 T | |||
| China Telecom Corporation Ltd | 0,52 | 0,00% |
|
0,54 | - | 0 | |||
| Cisco Systems Inc | 73,08 | +1,93% |
|
71,74 | 20:25 | 253 M | |||
| Citigroup Inc | 112,46 | +2,50% |
|
109,79 | 20:26 | 152 M | |||
| CNOOC Ltd | 2,16 | 0,00% |
|
2,16 | - | 0 | |||
| Coca-Cola Company | 64,39 | +0,96% |
|
63,82 | 20:23 | 136 M | |||
| Commerzbank AG | 35,78 | +2,99% |
|
34,74 | 20:41 | 11,9 M | |||
| Credit Agricole SA | 17,74 | +2,78% |
|
17,26 | 19:26 | 265 T | |||
| DAX | - | +2,18% |
|
- | 20:41 | 0 | |||
| Deutsche Bank AG | 28,76 | +3,32% |
|
27,85 | 20:25 | 28,2 M | |||
| Deutsche Börse AG | 261,00 | +0,85% |
|
258,80 | 20:19 | 4,92 M |
Seite:
1
