Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Zucker NYBOT Rolling | - | 0,00% |
|
- | - | 0 | |||
| Zinn London Rolling | - | 0,00% |
|
- | - | 0 | |||
| Zink London Rolling | - | 0,00% |
|
- | - | 0 | |||
| Wilmar International Ltd | 2,67 | +5,18% |
|
2,54 | - | 315 | |||
| Wells Fargo Corp | 69,20 | +0,20% |
|
68,97 | - | 834 M | |||
| Weizen CBOT Rolling | - | 0,00% |
|
- | - | 0 | |||
| Walt Disney Company | 90,35 | +2,30% |
|
88,20 | - | 617 M | |||
| Walmart Inc | 108,36 | +2,13% |
|
105,95 | - | 1,14 Mrd | |||
| Volkswagen AG Vz | 92,70 | +3,64% |
|
89,44 | - | 122 M | |||
| Vodafone Group plc | 1,31 | -1,39% |
|
1,33 | - | 3,08 M | |||
| Visa Inc | 269,49 | +0,61% |
|
267,47 | - | 830 M | |||
| USD/JPY (US-Dollar / Japanischer Yen) | - | -0,34% |
|
- | - | 0 | |||
| USD/CNY (US-Dollar / Chinesischer Renminbi Yuan) | - | 0,00% |
|
- | - | 0 | |||
| Toyota Motor Corp | 18,54 | +1,86% |
|
18,20 | - | 193 T | |||
| Telstra Group Ltd | 3,30 | +1,45% |
|
3,25 | - | 1.648 | |||
| Starbucks Corp | 85,03 | +1,72% |
|
83,48 | - | 338 M | |||
| Standard Chartered Bank plc | 20,68 | -0,39% |
|
20,73 | - | 26.587 | |||
| Sony Group Corp | 17,87 | -3,25% |
|
18,44 | - | 457 T | |||
| Sojabohnen CBOT Rolling | - | 0,00% |
|
- | - | 0 | |||
| SoftBank Group Corp | 24,65 | -2,42% |
|
25,23 | - | 63 T | |||
| Société Générale SA | 74,34 | +3,90% |
|
71,55 | - | 0,67 M | |||
| SMI | - | +1,52% |
|
- | - | 0 | |||
| Silber | 68,87 | +3,30% |
|
66,57 | - | 0 | |||
| Siemens AG | 247,65 | +3,36% |
|
239,60 | - | 565 M | |||
| Shell plc | 37,24 | -4,08% |
|
38,83 | - | 10,1 M | |||
| SAP SE | 156,24 | +3,02% |
|
151,66 | - | 664 M | |||
| Samsung Electronics Ltd St GDR | 3.250 | +4,17% |
|
3.120 | - | 2,02 M | |||
| S&P/ASX 200 PR | - | -0,53% |
|
- | - | 0 | |||
| S&P 500 | - | +1,23% |
|
- | - | 0 | |||
| Rio Tinto plc | 85,48 | +0,97% |
|
84,66 | - | 6,28 M | |||
| Ralph Lauren Corp | 328,87 | +4,65% |
|
313,82 | - | 64,8 M | |||
| Qualcomm Inc | 115,77 | +1,29% |
|
114,13 | - | 568 M | |||
| Puma SE | 25,81 | +2,50% |
|
25,18 | - | 27,5 M | |||
| Procter & Gamble Corp | 124,90 | +2,67% |
|
121,48 | - | 1,07 Mrd | |||
| Porsche Automobil Holding SE Vz | 33,62 | +2,31% |
|
32,86 | - | 34,5 M | |||
| Platin | - | 0,00% |
|
- | - | 0 | |||
| Pfizer Inc | 23,43 | +1,25% |
|
23,11 | - | 425 M | |||
| PetroChina Ltd | 1,06 | -7,18% |
|
1,14 | - | 330 T | |||
| Palladium | - | 0,00% |
|
- | - | 0 | |||
| Orangensaft NYBOT Rolling | - | 0,00% |
|
- | - | 0 | |||
| Orange SA | 17,36 | -4,09% |
|
18,11 | - | 325 T | |||
| Oracle Corp | 148,81 | -1,84% |
|
151,38 | - | 1,85 Mrd | |||
| Olympus Corp | 8,34 | -0,60% |
|
8,39 | - | 0 | |||
| Nomura Holdings Inc | 7,23 | -1,07% |
|
7,31 | - | 0 | |||
| Nokia Oyj | 8,73 | +2,29% |
|
8,53 | - | 7,73 M | |||
| Nissan Motor Corp | 1,99 | +1,65% |
|
1,95 | - | 37.029 | |||
| Nintendo Ltd | 46,20 | +3,47% |
|
44,65 | - | 425 T | |||
| Nikkei 225 | - | +0,89% |
|
- | - | 0 | |||
| Nike Inc B | 39,13 | +0,72% |
|
38,79 | - | 327 M | |||
| Nickel London Rolling | - | 0,00% |
|
- | - | 0 | |||
| NatWest Group plc | 7,22 | +1,78% |
|
7,09 | - | 0,51 M | |||
| Nasdaq 100 | 22.673 | +1,29% |
|
22.353 | - | 0 |
Seite:
1
