Erweiterte Funktionen

Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Amundi ETF MSCI Germany 281,00 -1,58% 285,50 - 2,08 M
AMUNDI ETF MSCI NORDIC UCITS ETF 545,00 -1,36% 552,50 - 61 T
Amundi ETF MSCI Spain 196,64 -0,78% 198,18 - 983
AMUNDI ETF MSCI UK 200,85 -2,31% 205,60 - 1.429
Amundi ETF MSCI World ex EMU 395,00 -0,95% 398,80 - 138 T
Amundi ETF PEA MSCI EM Latin America UCITS ETF 18,54 -0,19% 18,57 - 0
AMUNDI ETF PEA MSCI EMERGING MARKETS UCITS ETF 24,51 -0,24% 24,57 - 0
Amundi Etf PEA MSCI Europe UCITS ETF 24,11 -1,65% 24,52 - 0
AMUNDI ETF SH. 13,49 +1,64% 13,27 - 0
Amundi ETF Short Dow Jones EURO STOXX 50 9,37 +1,89% 9,19 - 3.793
AMUNDI ETF SHORT MSCI USA DAILY UCITS ETF 7,55 +0,57% 7,51 - 34.270
AMUNDI ETF STOXX EUROPE 50 UCITS ETF 86,07 -1,66% 87,52 - 37.767
AMUNDI EURO CORPORATE FINANCIALS IBOXX UCITS ETF - EUR (C) 139,47 -0,02% 139,49 - 29.837
AMUNDI EURO CORPORATES UCITS ETF - EUR (C) 229,02 -0,01% 229,05 - 8.932
AMUNDI EURO HIGH YIELD LIQUID BOND IBOXX UCITS ETF - EUR (C) 244,32 -0,13% 244,63 - 8.791
Amundi EURO STOXX 50 UCITS ETF - EUR (D) 64,64 -1,88% 65,88 - 9.007
AMUNDI EURO STOXX 50 UCITS ETF DR - EUR (C) 94,48 -1,89% 96,30 - 177 T
AMUNDI EURO STOXX 50 UCITS ETF DR - USD (C) 96,72 -0,98% 97,68 - 0
AMUNDI EUROPE EQUITY MULTI SMART ALLOCATION SCIENTIFIC BETA 48,66 -1,47% 49,38 - 0
AMUNDI FLOATING RATE EURO CORPORATE 1-3 UCITS ETF - EUR (C) 100,94 +0,01% 100,93 - 204 T
AMUNDI FLOATING RATE USD CORPORATE UCITS ETF - HEDGED EUR (C 50,10 -0,01% 50,11 - 131 T
AMUNDI FLOATING RATE USD CORPORATE UCITS ETF - USD (C) 94,37 +0,48% 93,92 - 135 T
AMUNDI FTSE 100 UCITS ETF - EUR (C) 746,50 -2,05% 762,10 - 0
AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR (C) 415,85 -0,67% 418,65 - 92 T
AMUNDI FTSE MIB UCITS ETF - EUR (C) 51,23 -3,34% 53,00 - 0
AMUNDI GLOBAL EMERGING BOND MARKIT IBOXX UCITS ETF - USD (C) 124,25 +1,30% 122,65 - 0
AMUNDI GLOBAL INFRASTRUCTURE - UCITS ETF (C) 60,06 -0,97% 60,65 - 0
AMUNDI GOVT BOND EUROMTS BROAD INVESTMENT GRADE UCITS ETF - 249,26 -0,01% 249,28 - 29.965
AMUNDI GOVT BOND HIGHEST RATED EUROMTS INVESTMENT GRADE UCIT 239,95 +0,15% 239,59 - 7.438
AMUNDI GOVT BOND LOWEST RATED EUROMTS INVESTMENT GRADE 1-3 U 114,85 -0,04% 114,89 - 5.283
AMUNDI GOVT BOND LOWEST RATED EUROMTS INVESTMENT GRADE UCITS 256,12 -0,09% 256,35 - 6.149
AMUNDI GOVT BOND LOWEST RATED EUROMTS INVESTMENT GRADE UCITS 236,30 -0,38% 237,20 - 0
AMUNDI INDEX BARCLAYS EURO CORP BBB 1-5 - UCITS ETF DR 52,69 +0,08% 52,65 - 0
AMUNDI INDEX BARCLAYS GLOBAL AGG 500M - UCITS ETF DR (C) 51,51 -0,04% 51,53 - 0
AMUNDI INDEX BARCLAYS GLOBAL AGG 500M - UCITS ETF DR (D) 53,70 +0,43% 53,47 - 21.623
AMUNDI INDEX BARCLAYS GLOBAL AGG 500M - UCITS ETF DR - EUR 52,68 -0,08% 52,72 - 0
AMUNDI INDEX BARCLAYS GLOBAL AGG 500M - UCITS ETF DR - USD 48,37 +0,44% 48,16 - 0
AMUNDI INDEX BARCLAYS US CORP BBB 1-5 - UCITS ETF DR -   0,00% -   - 0
AMUNDI INDEX BARCLAYS US GOV INFLATION-LINKED BOND - UCITS E 53,07 0,00% 53,07 - 0
Amundi Index Breakeven Inflation USD 10Y UCITS ETF DR 45,65 +0,14% 45,58 - 8.030
AMUNDI INDEX EQUITY GLOBAL LOW CARBON - UCITS ETF DR - EUR 342,55 -0,78% 345,25 - 206 T
AMUNDI INDEX EQUITY GLOBAL LOW CARBON - UCITS ETF DR - USD 346,70 +0,93% 343,50 - 0
AMUNDI INDEX EQUITY GLOBAL MULTI SMART ALLOCATION SCIENTIFI 495,65 -0,05% 495,90 - 0
AMUNDI INDEX EQUITY GLOBAL MULTI SMART ALLOCATION SCIENTIFI 490,50 -0,98% 495,35 - 9.326
AMUNDI INDEX EURO AGG CORPORATE SRI - UCITS ETF DR (C) 54,43 0,00% 54,43 - 0
AMUNDI INDEX EURO AGG CORPORATE SRI - UCITS ETF DR (D) 51,05 -0,01% 51,06 - 19.490
AMUNDI INDEX FTSE EPRA NAREIT GLOBAL UCITS ETF DR (C) 63,48 +1,60% 62,48 - 0
AMUNDI INDEX FTSE EPRA NAREIT GLOBAL UCITS ETF DR (D) 58,36 -0,55% 58,68 - 58 T
AMUNDI INDEX J.P. MORGAN EMU GOVIES IG - UCITS ETF DR (C) 55,46 +0,02% 55,45 - 0
AMUNDI INDEX J.P. MORGAN EMU GOVIES IG - UCITS ETF DR (D) 51,81 +0,01% 51,80 - 1.142
AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES - UCITS ETF DR ( 51,44 +0,88% 50,99 - 0
AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES - UCITS ETF DR ( 54,03 +0,50% 53,76 - 2.104
Seite:  Zurück   1  |  2  |     |  4  |  5    von   68     
RSS Feeds

Ansicht