Erweiterte Funktionen

Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
AMUNDI ETF MSCI FRANCE UCITS ETF 324,10 -0,25% 324,90 - 0
Amundi ETF MSCI Germany 282,45 -0,25% 283,15 - 0,53 M
AMUNDI ETF MSCI NORDIC UCITS ETF 577,80 -0,38% 580,00 - 28.311
Amundi ETF MSCI Spain 186,94 -0,97% 188,78 - 0
AMUNDI ETF MSCI UK 204,85 +0,81% 203,20 - 0
Amundi ETF MSCI World ex EMU 411,95 -0,42% 413,70 - 178 T
Amundi ETF PEA MSCI EM Latin America UCITS ETF 18,10 -2,32% 18,53 - 0
AMUNDI ETF PEA MSCI EMERGING MARKETS UCITS ETF 23,34 -0,85% 23,54 - 0
Amundi Etf PEA MSCI Europe UCITS ETF 24,66 -0,30% 24,73 - 0
AMUNDI ETF SH. 13,33 +0,54% 13,26 - 0
Amundi ETF Short Dow Jones EURO STOXX 50 9,22 -0,73% 9,28 - 0
AMUNDI ETF SHORT MSCI USA DAILY UCITS ETF 7,13 +0,42% 7,10 - 69 T
AMUNDI ETF STOXX EUROPE 50 UCITS ETF 86,95 -0,36% 87,26 - 0
AMUNDI EURO CORPORATE FINANCIALS IBOXX UCITS ETF - EUR (C) 140,51 0,00% 140,51 - 159 T
AMUNDI EURO CORPORATES UCITS ETF - EUR (C) 231,61 0,00% 231,61 - 42.379
AMUNDI EURO HIGH YIELD LIQUID BOND IBOXX UCITS ETF - EUR (C) 243,46 +0,03% 243,38 - 0
Amundi EURO STOXX 50 UCITS ETF - EUR (D) 64,89 -0,60% 65,28 - 15.071
AMUNDI EURO STOXX 50 UCITS ETF DR - EUR (C) 94,82 -0,64% 95,43 - 126 T
AMUNDI EURO STOXX 50 UCITS ETF DR - USD (C) 95,03 -0,39% 95,40 - 0
AMUNDI EUROPE EQUITY MULTI SMART ALLOCATION SCIENTIFIC BETA 50,25 -0,57% 50,54 - 0
AMUNDI FLOATING RATE EURO CORPORATE 1-3 UCITS ETF - EUR (C) 100,83 -0,02% 100,85 - 44.880
AMUNDI FLOATING RATE USD CORPORATE UCITS ETF - HEDGED EUR (C 50,13 +0,03% 50,12 - 122 T
AMUNDI FLOATING RATE USD CORPORATE UCITS ETF - USD (C) 94,51 +0,28% 94,25 - 10.295
AMUNDI FTSE 100 UCITS ETF - EUR (C) 749,10 -0,89% 755,80 - 0
AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR (C) 437,00 +0,16% 436,30 - 32.820
AMUNDI FTSE MIB UCITS ETF - EUR (C) 51,72 -0,39% 51,92 - 0
AMUNDI GLOBAL EMERGING BOND MARKIT IBOXX UCITS ETF - USD (C) 125,10 +0,38% 124,63 - 0
AMUNDI GLOBAL INFRASTRUCTURE - UCITS ETF (C) 63,15 +0,56% 62,80 - 0
AMUNDI GOVT BOND EUROMTS BROAD INVESTMENT GRADE UCITS ETF - 254,66 +0,05% 254,53 - 23.159
AMUNDI GOVT BOND HIGHEST RATED EUROMTS INVESTMENT GRADE UCIT 244,84 +0,07% 244,66 - 69 T
AMUNDI GOVT BOND LOWEST RATED EUROMTS INVESTMENT GRADE 1-3 U 114,94 -0,01% 114,96 - 13.563
AMUNDI GOVT BOND LOWEST RATED EUROMTS INVESTMENT GRADE UCITS 240,26 -0,47% 241,40 - 246 T
AMUNDI GOVT BOND LOWEST RATED EUROMTS INVESTMENT GRADE UCITS 260,96 +0,04% 260,85 - 12.004
AMUNDI INDEX BARCLAYS EURO CORP BBB 1-5 - UCITS ETF DR 52,90 +0,04% 52,88 - 0
AMUNDI INDEX BARCLAYS GLOBAL AGG 500M - UCITS ETF DR (C) 52,43 -0,47% 52,68 - 0
AMUNDI INDEX BARCLAYS GLOBAL AGG 500M - UCITS ETF DR (D) 54,37 +0,14% 54,29 - 17.661
AMUNDI INDEX BARCLAYS GLOBAL AGG 500M - UCITS ETF DR - EUR 53,25 -0,13% 53,32 - 0
AMUNDI INDEX BARCLAYS GLOBAL AGG 500M - UCITS ETF DR - USD 49,05 +0,31% 48,90 - 0
AMUNDI INDEX BARCLAYS US CORP BBB 1-5 - UCITS ETF DR -   0,00% -   - 0
AMUNDI INDEX BARCLAYS US GOV INFLATION-LINKED BOND - UCITS E 54,12 +0,76% 53,71 - 0
Amundi Index Breakeven Inflation USD 10Y UCITS ETF DR 46,78 +0,07% 46,75 - 0
AMUNDI INDEX EQUITY GLOBAL LOW CARBON - UCITS ETF DR - EUR 358,35 -0,40% 359,80 - 441 T
AMUNDI INDEX EQUITY GLOBAL LOW CARBON - UCITS ETF DR - USD 370,00 +3,32% 358,10 - 0
AMUNDI INDEX EQUITY GLOBAL MULTI SMART ALLOCATION SCIENTIFI 505,40 -0,43% 507,60 - 505
AMUNDI INDEX EQUITY GLOBAL MULTI SMART ALLOCATION SCIENTIFI 508,70 +1,15% 502,90 - 0
AMUNDI INDEX EURO AGG CORPORATE SRI - UCITS ETF DR (C) 55,05 -0,04% 55,07 - 0
AMUNDI INDEX EURO AGG CORPORATE SRI - UCITS ETF DR (D) 51,68 +0,01% 51,68 - 145 T
AMUNDI INDEX FTSE EPRA NAREIT GLOBAL UCITS ETF DR (C) 67,18 +2,66% 65,44 - 54 T
AMUNDI INDEX FTSE EPRA NAREIT GLOBAL UCITS ETF DR (D) 60,20 +0,10% 60,14 - 0
AMUNDI INDEX J.P. MORGAN EMU GOVIES IG - UCITS ETF DR (C) 56,51 +0,02% 56,50 - 0
AMUNDI INDEX J.P. MORGAN EMU GOVIES IG - UCITS ETF DR (D) 52,56 -0,14% 52,64 - 0
AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES - UCITS ETF DR ( 54,86 +0,16% 54,77 - 150 T
Seite:  Zurück   1  |  2  |     |  4  |  5    von   68     
RSS Feeds

Ansicht