AktivBalance
WKN: A0JEK2 / ISIN: DE000A0JEK23Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 77,69 | 77,69 | 77,69 | 77,69 | - |
| 19.12.25 | 77,81 | 77,81 | 77,81 | 77,81 | - |
| 18.12.25 | 77,79 | 77,79 | 77,79 | 77,79 | - |
| 17.12.25 | 77,36 | 77,36 | 77,36 | 77,36 | - |
| 16.12.25 | 77,66 | 77,66 | 77,66 | 77,66 | - |
| 15.12.25 | 77,80 | 77,80 | 77,80 | 77,80 | - |
| 12.12.25 | 77,47 | 77,47 | 77,47 | 77,47 | - |
| 11.12.25 | 77,83 | 77,83 | 77,83 | 77,83 | - |
| 10.12.25 | 77,44 | 77,44 | 77,44 | 77,44 | - |
| 09.12.25 | 77,49 | 77,49 | 77,49 | 77,49 | - |
| 08.12.25 | 77,53 | 77,53 | 77,53 | 77,53 | - |
| 05.12.25 | 77,63 | 77,63 | 77,63 | 77,63 | - |
| 04.12.25 | 77,63 | 77,63 | 77,63 | 77,63 | - |
| 03.12.25 | 77,43 | 77,43 | 77,43 | 77,43 | - |
| 02.12.25 | 77,46 | 77,46 | 77,46 | 77,46 | - |
| 01.12.25 | 77,34 | 77,34 | 77,34 | 77,34 | - |
| 28.11.25 | 77,42 | 77,42 | 77,42 | 77,42 | - |
| 27.11.25 | 77,28 | 77,28 | 77,28 | 77,28 | - |
| 26.11.25 | 77,30 | 77,30 | 77,30 | 77,30 | - |
| 25.11.25 | 76,68 | 76,68 | 76,68 | 76,68 | - |
| 24.11.25 | 76,29 | 76,29 | 76,29 | 76,29 | - |
| 21.11.25 | 76,06 | 76,06 | 76,06 | 76,06 | - |
| 20.11.25 | 76,36 | 76,36 | 76,36 | 76,36 | - |
| 19.11.25 | 76,21 | 76,21 | 76,21 | 76,21 | - |
| 18.11.25 | 76,09 | 76,09 | 76,09 | 76,09 | - |
