AktivBalance
WKN: A0JEK2 / ISIN: DE000A0JEK23Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.12 | 48,24 | 48,24 | 48,24 | 48,24 | - |
| 07.09.12 | 48,32 | 48,32 | 48,32 | 48,32 | - |
| 06.09.12 | 48,14 | 48,14 | 48,14 | 48,14 | - |
| 05.09.12 | 47,66 | 47,66 | 47,66 | 47,66 | - |
| 04.09.12 | 47,65 | 47,65 | 47,65 | 47,65 | - |
| 03.09.12 | 47,83 | 47,83 | 47,83 | 47,83 | - |
| 31.08.12 | 47,69 | 47,69 | 47,69 | 47,69 | - |
| 30.08.12 | 47,55 | 47,55 | 47,55 | 47,55 | - |
| 29.08.12 | 47,75 | 47,75 | 47,75 | 47,75 | - |
| 28.08.12 | 47,76 | 47,76 | 47,76 | 47,76 | - |
| 27.08.12 | 47,86 | 47,86 | 47,86 | 47,86 | - |
| 24.08.12 | 47,74 | 47,74 | 47,74 | 47,74 | - |
| 23.08.12 | 47,69 | 47,69 | 47,69 | 47,69 | - |
| 22.08.12 | 47,80 | 47,80 | 47,80 | 47,80 | - |
| 21.08.12 | 47,94 | 47,94 | 47,94 | 47,94 | - |
| 20.08.12 | 47,93 | 47,93 | 47,93 | 47,93 | - |
| 17.08.12 | 47,94 | 47,94 | 47,94 | 47,94 | - |
| 16.08.12 | 47,70 | 47,70 | 47,70 | 47,70 | - |
| 15.08.12 | 47,57 | 47,57 | 47,57 | 47,57 | - |
| 14.08.12 | 47,60 | 47,60 | 47,60 | 47,60 | - |
| 13.08.12 | 47,47 | 47,47 | 47,47 | 47,47 | - |
| 09.08.12 | 47,58 | 47,58 | 47,58 | 47,58 | - |
| 08.08.12 | 47,49 | 47,49 | 47,49 | 47,49 | - |
| 07.08.12 | 47,46 | 47,46 | 47,46 | 47,46 | - |
| 06.08.12 | 47,25 | 47,25 | 47,25 | 47,25 | - |
