AktivChance
WKN: A0JEK4 / ISIN: DE000A0JEK49Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.11 | 30,46 | 30,46 | 30,46 | 30,46 | - |
| 29.09.11 | 32,24 | 32,24 | 32,24 | 32,24 | - |
| 28.09.11 | 32,09 | 32,09 | 32,09 | 32,09 | - |
| 27.09.11 | 32,40 | 32,40 | 32,40 | 32,40 | - |
| 26.09.11 | 31,04 | 31,04 | 31,04 | 31,04 | - |
| 22.09.11 | 30,42 | 30,42 | 30,42 | 30,42 | - |
| 21.09.11 | 31,78 | 31,78 | 31,78 | 31,78 | - |
| 20.09.11 | 32,31 | 32,31 | 32,31 | 32,31 | - |
| 19.09.11 | 31,73 | 31,73 | 31,73 | 31,73 | - |
| 15.09.11 | 32,01 | 32,01 | 32,01 | 32,01 | - |
| 14.09.11 | 31,42 | 31,42 | 31,42 | 31,42 | - |
| 13.09.11 | 30,98 | 30,98 | 30,98 | 30,98 | - |
| 12.09.11 | 30,64 | 30,64 | 30,64 | 30,64 | - |
| 08.09.11 | 32,05 | 32,05 | 32,05 | 32,05 | - |
| 07.09.11 | 31,76 | 31,76 | 31,76 | 31,76 | - |
| 06.09.11 | 30,86 | 30,86 | 30,86 | 30,86 | - |
| 05.09.11 | 30,90 | 30,90 | 30,90 | 30,90 | - |
| 01.09.11 | 32,95 | 32,95 | 32,95 | 32,95 | - |
| 31.08.11 | 32,89 | 32,89 | 32,89 | 32,89 | - |
| 30.08.11 | 32,18 | 32,18 | 32,18 | 32,18 | - |
| 29.08.11 | 32,04 | 32,04 | 32,04 | 32,04 | - |
| 25.08.11 | 31,62 | 31,62 | 31,62 | 31,62 | - |
| 24.08.11 | 31,89 | 31,89 | 31,89 | 31,89 | - |
| 23.08.11 | 31,33 | 31,33 | 31,33 | 31,33 | - |
| 22.08.11 | 31,00 | 31,00 | 31,00 | 31,00 | - |
