AL Trust Aktien Europa
WKN: 847176 / ISIN: DE0008471764Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 64,45 | 64,52 | 64,41 | 64,44 | 0 |
| 22.12.25 | 64,60 | 64,60 | 64,30 | 64,40 | 0 |
| 19.12.25 | 64,36 | 64,64 | 64,36 | 64,58 | 0 |
| 18.12.25 | 63,00 | 64,32 | 63,00 | 64,19 | 0 |
| 17.12.25 | 63,41 | 64,20 | 63,41 | 63,56 | 0 |
| 16.12.25 | 63,08 | 64,11 | 63,08 | 64,10 | 0 |
| 15.12.25 | 63,92 | 64,11 | 63,90 | 63,96 | 0 |
| 12.12.25 | 64,11 | 64,38 | 63,60 | 63,74 | 0 |
| 11.12.25 | 62,90 | 64,17 | 62,90 | 64,17 | 0 |
| 10.12.25 | 63,49 | 63,83 | 63,37 | 63,83 | 0 |
| 09.12.25 | 62,89 | 63,66 | 62,89 | 63,45 | 0 |
| 08.12.25 | 62,91 | 63,53 | 62,91 | 63,36 | 0 |
| 05.12.25 | 63,44 | 63,66 | 63,44 | 63,50 | 0 |
| 04.12.25 | 62,70 | 63,41 | 62,70 | 63,33 | 0 |
| 03.12.25 | 63,37 | 63,37 | 62,99 | 63,20 | 0 |
| 02.12.25 | 62,33 | 63,39 | 62,33 | 63,21 | 0 |
| 01.12.25 | 62,83 | 63,09 | 62,74 | 63,02 | 0 |
| 28.11.25 | 62,95 | 63,13 | 62,82 | 63,13 | 0 |
| 27.11.25 | 62,73 | 62,88 | 62,71 | 62,88 | 0 |
| 26.11.25 | 61,47 | 62,76 | 61,47 | 62,76 | 0 |
| 25.11.25 | 60,74 | 62,12 | 60,74 | 62,12 | 0 |
| 24.11.25 | 60,78 | 61,56 | 60,78 | 61,31 | 0 |
| 21.11.25 | 60,84 | 61,48 | 60,84 | 61,47 | 0 |
| 20.11.25 | 61,19 | 62,05 | 60,97 | 60,97 | 0 |
| 19.11.25 | 60,55 | 61,71 | 60,55 | 61,48 | 0 |
