AL Trust Aktien Europa
WKN: 847176 / ISIN: DE0008471764Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 60,71 | 61,47 | 60,71 | 61,22 | 0 |
| 17.11.25 | 63,92 | 63,92 | 62,91 | 62,91 | 0 |
| 14.11.25 | 64,52 | 64,52 | 63,78 | 63,81 | 0 |
| 13.11.25 | 64,95 | 65,11 | 64,10 | 64,22 | 0 |
| 12.11.25 | 63,55 | 64,93 | 63,55 | 64,79 | 0 |
| 11.11.25 | 63,59 | 64,32 | 63,56 | 64,32 | 0 |
| 10.11.25 | 63,21 | 63,64 | 63,13 | 63,64 | 0 |
| 07.11.25 | 62,93 | 63,07 | 62,36 | 62,76 | 0 |
| 06.11.25 | 62,68 | 63,36 | 62,68 | 63,00 | 0 |
| 05.11.25 | 62,95 | 63,74 | 62,95 | 63,74 | 0 |
| 04.11.25 | 62,85 | 63,36 | 62,50 | 63,16 | 0 |
| 03.11.25 | 63,62 | 63,88 | 63,51 | 63,60 | 0 |
| 31.10.25 | 63,71 | 63,74 | 63,38 | 63,56 | 0 |
| 30.10.25 | 63,38 | 63,94 | 63,38 | 63,75 | 0 |
| 29.10.25 | 63,44 | 64,26 | 63,44 | 64,01 | 0 |
| 28.10.25 | 63,94 | 64,10 | 63,93 | 63,95 | 0 |
| 27.10.25 | 63,95 | 64,02 | 63,84 | 64,02 | 0 |
| 24.10.25 | 63,59 | 63,63 | 63,36 | 63,58 | 0 |
| 23.10.25 | 63,23 | 63,45 | 63,21 | 63,45 | 0 |
| 22.10.25 | 63,38 | 63,53 | 63,01 | 63,11 | 0 |
| 21.10.25 | 63,54 | 63,69 | 63,43 | 63,53 | 0 |
| 20.10.25 | 62,65 | 63,59 | 62,65 | 63,59 | 0 |
| 17.10.25 | 63,22 | 63,37 | 62,96 | 63,05 | 0 |
| 16.10.25 | 63,29 | 63,53 | 63,26 | 63,38 | 0 |
| 15.10.25 | 63,26 | 63,29 | 63,02 | 63,29 | 0 |
