AL Trust Aktien Europa
WKN: 847176 / ISIN: DE0008471764Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 64,55 | 64,56 | 64,31 | 64,35 | 0 |
| 19.12.25 | 63,46 | 64,60 | 63,46 | 64,59 | 0 |
| 18.12.25 | 63,74 | 64,33 | 63,71 | 64,28 | 0 |
| 17.12.25 | 64,22 | 64,22 | 63,63 | 63,63 | 0 |
| 16.12.25 | 64,05 | 64,16 | 63,90 | 63,93 | 0 |
| 15.12.25 | 63,04 | 64,15 | 63,04 | 63,89 | 0 |
| 12.12.25 | 64,26 | 64,36 | 63,58 | 63,80 | 0 |
| 11.12.25 | 63,46 | 64,09 | 63,46 | 64,07 | 0 |
| 10.12.25 | 63,54 | 63,73 | 63,38 | 63,73 | 0 |
| 09.12.25 | 63,74 | 63,74 | 63,40 | 63,45 | 0 |
| 08.12.25 | 63,35 | 63,52 | 63,35 | 63,39 | 0 |
| 05.12.25 | 63,57 | 63,64 | 63,50 | 63,53 | 0 |
| 04.12.25 | 63,34 | 63,44 | 63,19 | 63,38 | 0 |
| 03.12.25 | 62,50 | 63,33 | 62,50 | 63,08 | 0 |
| 02.12.25 | 63,13 | 63,39 | 63,09 | 63,11 | 0 |
| 01.12.25 | 62,81 | 63,13 | 62,69 | 63,13 | 0 |
| 28.11.25 | 62,83 | 63,12 | 62,78 | 63,07 | 0 |
| 27.11.25 | 62,79 | 62,97 | 62,74 | 62,85 | 0 |
| 26.11.25 | 62,32 | 62,77 | 62,05 | 62,77 | 0 |
| 25.11.25 | 61,45 | 62,02 | 61,26 | 62,02 | 0 |
| 24.11.25 | 61,58 | 61,58 | 61,12 | 61,41 | 0 |
| 21.11.25 | 60,84 | 61,36 | 60,84 | 61,24 | 0 |
| 20.11.25 | 62,03 | 62,03 | 60,97 | 61,15 | 0 |
| 19.11.25 | 61,00 | 61,61 | 60,94 | 61,36 | 0 |
| 18.11.25 | 61,30 | 61,51 | 60,99 | 61,30 | 0 |
