AL Trust Aktien Europa
WKN: 847176 / ISIN: DE0008471764Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 63,94 | 63,94 | 62,89 | 62,89 | 0 |
| 14.11.25 | 64,52 | 64,52 | 63,83 | 63,83 | 0 |
| 13.11.25 | 65,10 | 65,11 | 64,12 | 64,12 | 0 |
| 12.11.25 | 64,68 | 64,91 | 64,64 | 64,83 | 0 |
| 11.11.25 | 63,58 | 64,30 | 63,58 | 64,30 | 0 |
| 10.11.25 | 63,26 | 63,53 | 63,08 | 63,53 | 0 |
| 07.11.25 | 63,08 | 63,08 | 62,32 | 62,56 | 0 |
| 06.11.25 | 63,21 | 63,36 | 62,81 | 62,89 | 0 |
| 05.11.25 | 63,11 | 63,69 | 63,02 | 63,67 | 0 |
| 04.11.25 | 62,84 | 63,39 | 62,50 | 63,25 | 0 |
| 03.11.25 | 63,78 | 63,88 | 63,46 | 63,58 | 0 |
| 31.10.25 | 63,73 | 63,73 | 63,30 | 63,47 | 0 |
| 30.10.25 | 64,11 | 64,11 | 63,50 | 63,88 | 0 |
| 29.10.25 | 64,04 | 64,26 | 63,98 | 64,04 | 0 |
| 28.10.25 | 63,92 | 64,09 | 63,89 | 63,98 | 0 |
| 27.10.25 | 63,12 | 64,05 | 63,12 | 64,00 | 0 |
| 24.10.25 | 63,49 | 63,66 | 63,34 | 63,59 | 0 |
| 23.10.25 | 63,23 | 63,43 | 63,23 | 63,36 | 0 |
| 22.10.25 | 63,38 | 63,60 | 62,98 | 62,98 | 0 |
| 21.10.25 | 63,57 | 63,69 | 63,48 | 63,48 | 0 |
| 20.10.25 | 63,40 | 63,54 | 63,18 | 63,54 | 0 |
| 17.10.25 | 63,12 | 63,37 | 62,89 | 62,93 | 0 |
| 16.10.25 | 63,16 | 63,52 | 63,14 | 63,52 | 0 |
| 15.10.25 | 63,13 | 63,34 | 62,98 | 63,21 | 0 |
| 14.10.25 | 62,82 | 63,09 | 62,50 | 63,09 | 0 |
