AL Trust Aktien Europa
WKN: 847176 / ISIN: DE0008471764Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 64,44 | 64,56 | 64,41 | 64,41 | 0 |
| 22.12.25 | 64,32 | 64,61 | 64,29 | 64,42 | 0 |
| 19.12.25 | 63,37 | 64,66 | 63,37 | 64,51 | 0 |
| 18.12.25 | 63,21 | 64,41 | 63,21 | 64,28 | 0 |
| 17.12.25 | 63,51 | 64,22 | 63,51 | 63,54 | 0 |
| 16.12.25 | 63,23 | 64,18 | 63,23 | 64,12 | 0 |
| 15.12.25 | 63,65 | 64,15 | 63,65 | 64,00 | 0 |
| 12.12.25 | 63,96 | 64,39 | 63,61 | 63,69 | 0 |
| 11.12.25 | 63,17 | 64,17 | 63,17 | 64,15 | 0 |
| 10.12.25 | 63,21 | 63,85 | 63,18 | 63,85 | 0 |
| 09.12.25 | 63,15 | 63,74 | 63,15 | 63,45 | 0 |
| 08.12.25 | 63,24 | 63,54 | 63,22 | 63,38 | 0 |
| 05.12.25 | 63,39 | 64,41 | 63,39 | 63,45 | 20 |
| 04.12.25 | 63,43 | 64,24 | 63,22 | 63,38 | 20 |
| 03.12.25 | 62,44 | 63,39 | 62,44 | 63,23 | 0 |
| 02.12.25 | 62,37 | 63,41 | 62,37 | 63,24 | 0 |
| 01.12.25 | 61,99 | 63,17 | 61,99 | 63,01 | 0 |
| 28.11.25 | 62,10 | 63,14 | 62,10 | 63,12 | 0 |
| 27.11.25 | 61,89 | 63,00 | 61,89 | 62,90 | 0 |
| 26.11.25 | 61,42 | 62,78 | 61,42 | 62,73 | 0 |
| 25.11.25 | 60,53 | 62,14 | 60,53 | 62,14 | 0 |
| 24.11.25 | 60,75 | 61,74 | 60,75 | 61,44 | 0 |
| 21.11.25 | 60,03 | 61,56 | 60,03 | 61,45 | 0 |
| 20.11.25 | 61,12 | 62,11 | 60,83 | 60,83 | 0 |
| 19.11.25 | 60,26 | 61,73 | 60,26 | 61,46 | 0 |
