AL Trust Global Invest
WKN: 847171 / ISIN: DE0008471715Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.13 | 53,82 | 53,82 | 53,82 | 53,82 | - |
| 09.01.13 | 53,64 | 53,64 | 53,64 | 53,64 | - |
| 08.01.13 | 53,87 | 53,87 | 53,87 | 53,87 | - |
| 07.01.13 | 54,01 | 54,01 | 54,01 | 54,01 | - |
| 04.01.13 | 53,87 | 53,87 | 53,87 | 53,87 | - |
| 03.01.13 | 53,05 | 53,05 | 53,05 | 53,05 | - |
| 02.01.13 | 52,00 | 52,00 | 52,00 | 52,00 | - |
| 28.12.12 | 52,11 | 52,11 | 52,11 | 52,11 | - |
| 27.12.12 | 52,29 | 52,29 | 52,29 | 52,29 | - |
| 21.12.12 | 52,61 | 52,61 | 52,61 | 52,61 | - |
| 20.12.12 | 52,62 | 52,62 | 52,62 | 52,62 | - |
| 19.12.12 | 52,25 | 52,25 | 52,25 | 52,25 | - |
| 18.12.12 | 52,08 | 52,08 | 52,08 | 52,08 | - |
| 17.12.12 | 52,14 | 52,14 | 52,14 | 52,14 | - |
| 14.12.12 | 52,45 | 52,45 | 52,45 | 52,45 | - |
| 13.12.12 | 52,65 | 52,65 | 52,65 | 52,65 | - |
| 12.12.12 | 52,64 | 52,64 | 52,64 | 52,64 | - |
| 11.12.12 | 52,62 | 52,62 | 52,62 | 52,62 | - |
| 10.12.12 | 52,60 | 52,60 | 52,60 | 52,60 | - |
| 07.12.12 | 52,35 | 52,35 | 52,35 | 52,35 | - |
| 06.12.12 | 52,00 | 52,00 | 52,00 | 52,00 | - |
| 05.12.12 | 52,01 | 52,01 | 52,01 | 52,01 | - |
| 04.12.12 | 52,27 | 52,27 | 52,27 | 52,27 | - |
| 03.12.12 | 52,31 | 52,31 | 52,31 | 52,31 | - |
| 30.11.12 | 52,16 | 52,16 | 52,16 | 52,16 | - |
