AL Trust Global Invest
WKN: 847171 / ISIN: DE0008471715Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.11 | 47,94 | 47,94 | 47,94 | 47,94 | - |
| 27.12.11 | 47,82 | 47,82 | 47,82 | 47,82 | - |
| 23.12.11 | 47,49 | 47,49 | 47,49 | 47,49 | - |
| 22.12.11 | 47,33 | 47,33 | 47,33 | 47,33 | - |
| 21.12.11 | 46,69 | 46,69 | 46,69 | 46,69 | - |
| 19.12.11 | 46,80 | 46,80 | 46,80 | 46,80 | - |
| 16.12.11 | 46,75 | 46,75 | 46,75 | 46,75 | - |
| 14.12.11 | 47,54 | 47,54 | 47,54 | 47,54 | - |
| 13.12.11 | 47,60 | 47,60 | 47,60 | 47,60 | - |
| 12.12.11 | 47,34 | 47,34 | 47,34 | 47,34 | - |
| 09.12.11 | 47,54 | 47,54 | 47,54 | 47,54 | - |
| 08.12.11 | 47,70 | 47,70 | 47,70 | 47,70 | - |
| 07.12.11 | 47,67 | 47,67 | 47,67 | 47,67 | - |
| 06.12.11 | 47,72 | 47,72 | 47,72 | 47,72 | - |
| 05.12.11 | 47,56 | 47,56 | 47,56 | 47,56 | - |
| 02.12.11 | 47,40 | 47,40 | 47,40 | 47,40 | - |
| 30.11.11 | 45,99 | 45,99 | 45,99 | 45,99 | - |
| 29.11.11 | 45,47 | 45,47 | 45,47 | 45,47 | - |
| 28.11.11 | 44,67 | 44,67 | 44,67 | 44,67 | - |
| 25.11.11 | 44,75 | 44,75 | 44,75 | 44,75 | - |
| 24.11.11 | 44,89 | 44,89 | 44,89 | 44,89 | - |
| 23.11.11 | 45,10 | 45,10 | 45,10 | 45,10 | - |
| 22.11.11 | 45,39 | 45,39 | 45,39 | 45,39 | - |
| 18.11.11 | 46,77 | 46,77 | 46,77 | 46,77 | - |
| 17.11.11 | 47,26 | 47,26 | 47,26 | 47,26 | - |
