AL Trust Stabilität
WKN: A0H0PF / ISIN: DE000A0H0PF4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.24 | 65,60 | 65,60 | 65,60 | 65,60 | - |
| 18.07.24 | 65,70 | 65,70 | 65,70 | 65,70 | - |
| 16.07.24 | 65,75 | 65,75 | 65,75 | 65,75 | - |
| 15.07.24 | 65,77 | 65,77 | 65,77 | 65,77 | - |
| 12.07.24 | 65,54 | 65,54 | 65,54 | 65,54 | - |
| 11.07.24 | 65,37 | 65,37 | 65,37 | 65,37 | - |
| 10.07.24 | 65,35 | 65,35 | 65,35 | 65,35 | - |
| 09.07.24 | 65,38 | 65,38 | 65,38 | 65,38 | - |
| 08.07.24 | 65,22 | 65,22 | 65,22 | 65,22 | - |
| 04.07.24 | 64,82 | 64,82 | 64,82 | 64,82 | - |
| 03.07.24 | 64,67 | 64,67 | 64,67 | 64,67 | - |
| 02.07.24 | 64,69 | 64,69 | 64,69 | 64,69 | - |
| 01.07.24 | 64,88 | 64,88 | 64,88 | 64,88 | - |
| 28.06.24 | 65,16 | 65,16 | 65,16 | 65,16 | - |
| 27.06.24 | 65,26 | 65,26 | 65,26 | 65,26 | - |
| 26.06.24 | 65,33 | 65,33 | 65,33 | 65,33 | - |
| 25.06.24 | 65,25 | 65,25 | 65,25 | 65,25 | - |
| 24.06.24 | 65,23 | 65,23 | 65,23 | 65,23 | - |
| 21.06.24 | 65,26 | 65,26 | 65,26 | 65,26 | - |
| 20.06.24 | 65,25 | 65,25 | 65,25 | 65,25 | - |
| 19.06.24 | 65,17 | 65,17 | 65,17 | 65,17 | - |
| 18.06.24 | 65,09 | 65,09 | 65,09 | 65,09 | - |
| 17.06.24 | 65,09 | 65,09 | 65,09 | 65,09 | - |
| 14.06.24 | 65,14 | 65,14 | 65,14 | 65,14 | - |
| 13.06.24 | 65,01 | 65,01 | 65,01 | 65,01 | - |
