AL Trust Stabilität
WKN: A0H0PF / ISIN: DE000A0H0PF4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 58,12 | 58,12 | 58,12 | 58,12 | - |
| 04.11.22 | 58,34 | 58,34 | 58,34 | 58,34 | - |
| 03.11.22 | 58,43 | 58,43 | 58,43 | 58,43 | - |
| 01.11.22 | 58,57 | 58,57 | 58,57 | 58,57 | - |
| 31.10.22 | 58,45 | 58,45 | 58,45 | 58,45 | - |
| 28.10.22 | 58,11 | 58,11 | 58,11 | 58,11 | - |
| 26.10.22 | 57,58 | 57,58 | 57,58 | 57,58 | - |
| 25.10.22 | 57,31 | 57,31 | 57,31 | 57,31 | - |
| 24.10.22 | 57,08 | 57,08 | 57,08 | 57,08 | - |
| 21.10.22 | 57,11 | 57,11 | 57,11 | 57,11 | - |
| 20.10.22 | 57,35 | 57,35 | 57,35 | 57,35 | - |
| 19.10.22 | 57,44 | 57,44 | 57,44 | 57,44 | - |
| 18.10.22 | 57,21 | 57,21 | 57,21 | 57,21 | - |
| 17.10.22 | 57,11 | 57,11 | 57,11 | 57,11 | - |
| 14.10.22 | 57,03 | 57,03 | 57,03 | 57,03 | - |
| 13.10.22 | 57,02 | 57,02 | 57,02 | 57,02 | - |
| 12.10.22 | 57,18 | 57,18 | 57,18 | 57,18 | - |
| 11.10.22 | 57,40 | 57,40 | 57,40 | 57,40 | - |
| 10.10.22 | 57,77 | 57,77 | 57,77 | 57,77 | - |
| 07.10.22 | 58,21 | 58,21 | 58,21 | 58,21 | - |
| 06.10.22 | 58,33 | 58,33 | 58,33 | 58,33 | - |
| 04.10.22 | 57,54 | 57,54 | 57,54 | 57,54 | - |
| 30.09.22 | 57,38 | 57,38 | 57,38 | 57,38 | - |
| 29.09.22 | 57,54 | 57,54 | 57,54 | 57,54 | - |
| 28.09.22 | 57,70 | 57,70 | 57,70 | 57,70 | - |
