ALL-IN-ONE
WKN: 978972 / ISIN: DE0009789727Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.06 | - | - | - | 13,59 | 0 |
| 20.12.06 | - | - | - | 13,53 | 0 |
| 19.12.06 | - | - | - | 13,69 | 0 |
| 18.12.06 | - | - | - | 13,67 | 0 |
| 15.12.06 | - | - | - | 13,57 | 0 |
| 14.12.06 | - | - | - | 13,46 | 0 |
| 13.12.06 | - | - | - | 13,45 | 0 |
| 12.12.06 | - | - | - | 13,45 | 0 |
| 11.12.06 | - | - | - | 13,41 | 0 |
| 08.12.06 | - | - | - | 13,40 | 0 |
| 07.12.06 | - | - | - | 13,39 | 0 |
| 06.12.06 | - | - | - | 13,32 | 0 |
| 05.12.06 | - | - | - | 13,21 | 0 |
| 04.12.06 | - | - | - | 13,26 | 0 |
| 01.12.06 | - | - | - | 13,29 | 0 |
| 30.11.06 | - | - | - | 13,20 | 0 |
| 29.11.06 | - | - | - | 13,13 | 0 |
| 28.11.06 | - | - | - | 13,29 | 0 |
| 27.11.06 | - | - | - | 13,39 | 0 |
| 24.11.06 | - | - | - | 13,46 | 0 |
| 23.11.06 | - | - | - | 13,52 | 0 |
| 22.11.06 | - | - | - | 13,47 | 0 |
| 21.11.06 | - | - | - | 13,43 | 0 |
| 20.11.06 | - | - | - | 13,50 | 0 |
| 17.11.06 | - | - | - | 13,54 | 0 |
