Allianz Adiverba - A - EUR
WKN: 847106 / ISIN: DE0008471061Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.20 | 145,49 | 145,49 | 145,34 | 143,89 | 100 |
| 11.11.20 | 146,18 | 146,18 | 146,18 | 147,31 | 5 |
| 10.11.20 | 146,08 | 146,08 | 146,08 | 146,08 | 0 |
| 09.11.20 | 144,27 | 144,27 | 144,27 | 144,27 | 0 |
| 06.11.20 | 136,54 | 136,54 | 136,54 | 136,54 | 0 |
| 05.11.20 | 138,02 | 138,02 | 138,02 | 138,02 | 0 |
| 04.11.20 | 134,53 | 134,53 | 134,53 | 136,31 | 8 |
| 03.11.20 | 134,95 | 134,95 | 134,95 | 134,95 | 0 |
| 02.11.20 | 130,73 | 130,73 | 130,73 | 130,73 | 0 |
| 30.10.20 | 127,85 | 127,85 | 127,85 | 127,85 | 0 |
| 29.10.20 | 129,38 | 129,38 | 129,38 | 129,38 | 0 |
| 28.10.20 | 128,11 | 128,11 | 128,11 | 127,86 | 3 |
| 27.10.20 | 131,78 | 131,78 | 131,78 | 131,78 | 0 |
| 26.10.20 | 132,74 | 132,74 | 132,74 | 132,74 | 0 |
| 23.10.20 | 135,40 | 135,40 | 135,40 | 135,40 | 0 |
| 22.10.20 | 133,74 | 133,74 | 133,74 | 133,74 | 0 |
| 21.10.20 | 133,16 | 133,16 | 133,16 | 133,16 | 30 |
| 20.10.20 | 135,19 | 135,19 | 135,19 | 135,19 | 0 |
| 19.10.20 | 135,61 | 135,61 | 135,61 | 135,61 | 0 |
| 16.10.20 | 135,94 | 135,94 | 135,94 | 135,94 | 0 |
| 15.10.20 | 133,83 | 133,83 | 133,83 | 133,83 | 0 |
| 14.10.20 | 135,99 | 135,99 | 135,99 | 135,99 | 0 |
| 13.10.20 | 136,40 | 136,40 | 136,40 | 136,40 | 0 |
| 12.10.20 | 137,57 | 137,57 | 137,57 | 137,57 | 0 |
| 09.10.20 | 135,57 | 135,57 | 135,57 | 136,32 | 23 |
