Allianz Biotechnologie A (EUR)
WKN: 848186 / ISIN: DE0008481862Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:00:16 | 228,42 | 0.0 |
| 14:45:15 | 228,20 | 0.0 |
| 14:30:14 | 228,36 | 0.0 |
| 14:15:11 | 228,14 | 0.0 |
| 14:02:22 | 228,16 | 0.0 |
| 13:45:15 | 228,08 | 0.0 |
| 13:30:13 | 228,08 | 0.0 |
| 13:15:12 | 228,10 | 0.0 |
| 13:00:19 | 228,12 | 0.0 |
| 12:45:09 | 228,22 | 0.0 |
| 12:30:19 | 228,34 | 0.0 |
| 12:15:19 | 228,24 | 0.0 |
| 11:45:14 | 228,26 | 0.0 |
| 11:30:16 | 228,22 | 0.0 |
| 11:00:16 | 228,20 | 0.0 |
| 10:30:14 | 228,54 | 0.0 |
| 10:16:12 | 228,20 | 0.0 |
| 09:52:08 | 228,22 | 0.0 |
| 09:30:14 | 228,40 | 0.0 |
| 09:15:16 | 228,24 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:45:14 | 227,58 | 0.0 |
| 08:15:13 | 227,58 | 0.0 |
| 08:01:09 | 226,88 | 0.0 |
| 07:45:07 | 226,80 | 0.0 |
| 07:33:06 | 226,72 | 0.0 |
