Allianz Fonds Japan A (EUR)
WKN: 847511 / ISIN: DE0008475112Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.25 | 83,94 | 83,94 | 83,94 | 83,94 | - |
| 01.12.25 | 84,29 | 84,29 | 84,29 | 84,29 | - |
| 28.11.25 | 85,26 | 85,26 | 85,26 | 85,26 | - |
| 27.11.25 | 84,93 | 84,93 | 84,93 | 84,93 | - |
| 26.11.25 | 84,49 | 84,49 | 84,49 | 84,49 | - |
| 25.11.25 | 83,76 | 83,76 | 83,76 | 83,76 | - |
| 21.11.25 | 82,84 | 82,84 | 82,84 | 82,84 | - |
| 20.11.25 | 83,19 | 83,19 | 83,19 | 83,19 | - |
| 19.11.25 | 82,41 | 82,41 | 82,41 | 82,41 | - |
| 18.11.25 | 83,08 | 83,08 | 83,08 | 83,08 | - |
| 17.11.25 | 85,60 | 85,60 | 85,60 | 85,60 | - |
| 14.11.25 | 85,75 | 85,75 | 85,75 | 85,75 | - |
| 13.11.25 | 86,38 | 86,38 | 86,38 | 86,38 | - |
| 12.11.25 | 85,91 | 85,91 | 85,91 | 85,91 | - |
| 11.11.25 | 85,39 | 85,39 | 85,39 | 85,39 | - |
| 07.11.25 | 85,88 | 85,88 | 85,88 | 85,88 | - |
| 06.11.25 | 86,48 | 86,48 | 86,48 | 86,48 | - |
| 05.11.25 | 85,69 | 85,69 | 85,69 | 85,69 | - |
| 04.11.25 | 87,02 | 87,02 | 87,02 | 87,02 | - |
| 31.10.25 | 86,62 | 86,62 | 86,62 | 86,62 | - |
| 30.10.25 | 85,55 | 85,55 | 85,55 | 85,55 | - |
| 29.10.25 | 85,92 | 85,92 | 85,92 | 85,92 | - |
| 28.10.25 | 86,23 | 86,23 | 86,23 | 86,23 | - |
| 27.10.25 | 86,45 | 86,45 | 86,45 | 86,45 | - |
| 24.10.25 | 85,36 | 85,36 | 85,36 | 85,36 | - |
