Allianz SGB Renten
WKN: 976443 / ISIN: DE0009764431Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.24 | 47,25 | 47,25 | 47,25 | 47,25 | - |
| 05.07.24 | 47,17 | 47,17 | 47,17 | 47,17 | - |
| 04.07.24 | 47,17 | 47,17 | 47,17 | 47,17 | - |
| 03.07.24 | 47,07 | 47,07 | 47,07 | 47,07 | - |
| 01.07.24 | 47,08 | 47,08 | 47,08 | 47,08 | - |
| 28.06.24 | 47,25 | 47,25 | 47,25 | 47,25 | - |
| 27.06.24 | 47,30 | 47,30 | 47,30 | 47,30 | - |
| 26.06.24 | 47,41 | 47,41 | 47,41 | 47,41 | - |
| 25.06.24 | 47,43 | 47,43 | 47,43 | 47,43 | - |
| 24.06.24 | 47,44 | 47,44 | 47,44 | 47,44 | - |
| 21.06.24 | 47,53 | 47,53 | 47,53 | 47,53 | - |
| 20.06.24 | 47,33 | 47,33 | 47,33 | 47,33 | - |
| 19.06.24 | 47,41 | 47,41 | 47,41 | 47,41 | - |
| 18.06.24 | 47,34 | 47,34 | 47,34 | 47,34 | - |
| 17.06.24 | 47,38 | 47,38 | 47,38 | 47,38 | - |
| 14.06.24 | 47,41 | 47,41 | 47,41 | 47,41 | - |
| 13.06.24 | 47,11 | 47,11 | 47,11 | 47,11 | - |
| 12.06.24 | 46,97 | 46,97 | 46,97 | 46,97 | - |
| 11.06.24 | 46,88 | 46,88 | 46,88 | 46,88 | - |
| 10.06.24 | 46,91 | 46,91 | 46,91 | 46,91 | - |
| 07.06.24 | 47,20 | 47,20 | 47,20 | 47,20 | - |
| 06.06.24 | 47,29 | 47,29 | 47,29 | 47,29 | - |
| 05.06.24 | 47,25 | 47,25 | 47,25 | 47,25 | - |
| 04.06.24 | 47,25 | 47,25 | 47,25 | 47,25 | - |
| 03.06.24 | 47,01 | 47,01 | 47,01 | 47,01 | - |
