Allianz SGB Renten
WKN: 976443 / ISIN: DE0009764431Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.25 | 48,41 | 48,41 | 48,41 | 48,41 | - |
| 24.04.25 | 48,39 | 48,39 | 48,39 | 48,39 | - |
| 23.04.25 | 48,33 | 48,33 | 48,33 | 48,33 | - |
| 22.04.25 | 48,40 | 48,40 | 48,40 | 48,40 | - |
| 17.04.25 | 48,13 | 48,13 | 48,13 | 48,13 | - |
| 16.04.25 | 48,23 | 48,23 | 48,23 | 48,23 | - |
| 15.04.25 | 48,20 | 48,20 | 48,20 | 48,20 | - |
| 14.04.25 | 48,07 | 48,07 | 48,07 | 48,07 | - |
| 11.04.25 | 48,02 | 48,02 | 48,02 | 48,02 | - |
| 10.04.25 | 47,89 | 47,89 | 47,89 | 47,89 | - |
| 09.04.25 | 48,01 | 48,01 | 48,01 | 48,01 | - |
| 08.04.25 | 47,94 | 47,94 | 47,94 | 47,94 | - |
| 07.04.25 | 48,27 | 48,27 | 48,27 | 48,27 | - |
| 04.04.25 | 48,06 | 48,06 | 48,06 | 48,06 | - |
| 03.04.25 | 47,80 | 47,80 | 47,80 | 47,80 | - |
| 02.04.25 | 47,72 | 47,72 | 47,72 | 47,72 | - |
| 01.04.25 | 47,72 | 47,72 | 47,72 | 47,72 | - |
| 31.03.25 | 47,71 | 47,71 | 47,71 | 47,71 | - |
| 28.03.25 | 47,61 | 47,61 | 47,61 | 47,61 | - |
| 27.03.25 | 47,46 | 47,46 | 47,46 | 47,46 | - |
| 26.03.25 | 47,42 | 47,42 | 47,42 | 47,42 | - |
| 25.03.25 | 47,36 | 47,36 | 47,36 | 47,36 | - |
| 24.03.25 | 47,44 | 47,44 | 47,44 | 47,44 | - |
| 21.03.25 | 47,45 | 47,45 | 47,45 | 47,45 | - |
| 20.03.25 | 47,39 | 47,39 | 47,39 | 47,39 | - |
