Allianz Strategy 50 - IT - EUR
WKN: A0NGAC / ISIN: LU0352312341Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.26 | 1.922 | 1.922 | 1.922 | 1.922 | - |
| 12.02.26 | 1.942 | 1.942 | 1.942 | 1.942 | - |
| 11.02.26 | 1.936 | 1.936 | 1.936 | 1.936 | - |
| 10.02.26 | 1.937 | 1.937 | 1.937 | 1.937 | - |
| 09.02.26 | 1.926 | 1.926 | 1.926 | 1.926 | - |
| 06.02.26 | 1.902 | 1.902 | 1.902 | 1.902 | - |
| 05.02.26 | 1.912 | 1.912 | 1.912 | 1.912 | - |
| 04.02.26 | 1.919 | 1.919 | 1.919 | 1.919 | - |
| 03.02.26 | 1.925 | 1.925 | 1.925 | 1.925 | - |
| 02.02.26 | 1.908 | 1.908 | 1.908 | 1.908 | - |
| 30.01.26 | 1.914 | 1.914 | 1.914 | 1.914 | - |
| 29.01.26 | 1.916 | 1.916 | 1.916 | 1.916 | - |
| 28.01.26 | 1.918 | 1.918 | 1.918 | 1.918 | - |
| 27.01.26 | 1.915 | 1.915 | 1.915 | 1.915 | - |
| 26.01.26 | 1.908 | 1.908 | 1.908 | 1.908 | - |
| 23.01.26 | 1.911 | 1.911 | 1.911 | 1.911 | - |
| 22.01.26 | 1.910 | 1.910 | 1.910 | 1.910 | - |
| 21.01.26 | 1.892 | 1.892 | 1.892 | 1.892 | - |
| 20.01.26 | 1.909 | 1.909 | 1.909 | 1.909 | - |
| 19.01.26 | 1.919 | 1.919 | 1.919 | 1.919 | - |
| 16.01.26 | 1.925 | 1.925 | 1.925 | 1.925 | - |
| 15.01.26 | 1.923 | 1.923 | 1.923 | 1.923 | - |
| 14.01.26 | 1.924 | 1.924 | 1.924 | 1.924 | - |
| 13.01.26 | 1.922 | 1.922 | 1.922 | 1.922 | - |
| 12.01.26 | 1.914 | 1.914 | 1.914 | 1.914 | - |
