Allianz Strategy 50 - IT - EUR
WKN: A0NGAC / ISIN: LU0352312341Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.13 | 999,99 | 999,99 | 999,99 | 999,99 | - |
| 29.08.13 | 999,45 | 999,45 | 999,45 | 999,45 | - |
| 28.08.13 | 995,23 | 995,23 | 995,23 | 995,23 | - |
| 27.08.13 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 26.08.13 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 23.08.13 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 22.08.13 | 998,96 | 998,96 | 998,96 | 998,96 | - |
| 21.08.13 | 1.003 | 1.003 | 1.003 | 1.003 | - |
| 20.08.13 | 1.003 | 1.003 | 1.003 | 1.003 | - |
| 19.08.13 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 16.08.13 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 14.08.13 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 13.08.13 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 12.08.13 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 09.08.13 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 08.08.13 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 07.08.13 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 05.08.13 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 02.08.13 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 01.08.13 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 31.07.13 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 30.07.13 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 29.07.13 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 26.07.13 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 25.07.13 | 1.021 | 1.021 | 1.021 | 1.021 | - |
