Allianz Strategy 50 - IT - EUR
WKN: A0NGAC / ISIN: LU0352312341Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.26 | 1.906 | 1.906 | 1.906 | 1.906 | - |
| 08.01.26 | 1.900 | 1.900 | 1.900 | 1.900 | - |
| 07.01.26 | 1.907 | 1.907 | 1.907 | 1.907 | - |
| 06.01.26 | 1.900 | 1.900 | 1.900 | 1.900 | - |
| 05.01.26 | 1.889 | 1.889 | 1.889 | 1.889 | - |
| 02.01.26 | 1.883 | 1.883 | 1.883 | 1.883 | - |
| 30.12.25 | 1.887 | 1.887 | 1.887 | 1.887 | - |
| 29.12.25 | 1.888 | 1.888 | 1.888 | 1.888 | - |
| 23.12.25 | 1.883 | 1.883 | 1.883 | 1.883 | - |
| 22.12.25 | 1.875 | 1.875 | 1.875 | 1.875 | - |
| 19.12.25 | 1.866 | 1.866 | 1.866 | 1.866 | - |
| 18.12.25 | 1.857 | 1.857 | 1.857 | 1.857 | - |
| 17.12.25 | 1.869 | 1.869 | 1.869 | 1.869 | - |
| 16.12.25 | 1.870 | 1.870 | 1.870 | 1.870 | - |
| 15.12.25 | 1.876 | 1.876 | 1.876 | 1.876 | - |
| 12.12.25 | 1.885 | 1.885 | 1.885 | 1.885 | - |
| 11.12.25 | 1.874 | 1.874 | 1.874 | 1.874 | - |
| 10.12.25 | 1.869 | 1.869 | 1.869 | 1.869 | - |
| 09.12.25 | 1.872 | 1.872 | 1.872 | 1.872 | - |
| 08.12.25 | 1.877 | 1.877 | 1.877 | 1.877 | - |
| 05.12.25 | 1.878 | 1.878 | 1.878 | 1.878 | - |
| 04.12.25 | 1.877 | 1.877 | 1.877 | 1.877 | - |
| 03.12.25 | 1.872 | 1.872 | 1.872 | 1.872 | - |
| 02.12.25 | 1.870 | 1.870 | 1.870 | 1.870 | - |
| 01.12.25 | 1.872 | 1.872 | 1.872 | 1.872 | - |
