Allianz Strategy 50 - IT - EUR
WKN: A0NGAC / ISIN: LU0352312341Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.25 | 1.868 | 1.868 | 1.868 | 1.868 | - |
| 23.10.25 | 1.864 | 1.864 | 1.864 | 1.864 | - |
| 22.10.25 | 1.869 | 1.869 | 1.869 | 1.869 | - |
| 21.10.25 | 1.869 | 1.869 | 1.869 | 1.869 | - |
| 20.10.25 | 1.858 | 1.858 | 1.858 | 1.858 | - |
| 17.10.25 | 1.846 | 1.846 | 1.846 | 1.846 | - |
| 16.10.25 | 1.857 | 1.857 | 1.857 | 1.857 | - |
| 15.10.25 | 1.852 | 1.852 | 1.852 | 1.852 | - |
| 14.10.25 | 1.843 | 1.843 | 1.843 | 1.843 | - |
| 13.10.25 | 1.835 | 1.835 | 1.835 | 1.835 | - |
| 10.10.25 | 1.859 | 1.859 | 1.859 | 1.859 | - |
| 09.10.25 | 1.867 | 1.867 | 1.867 | 1.867 | - |
| 08.10.25 | 1.860 | 1.860 | 1.860 | 1.860 | - |
| 07.10.25 | 1.861 | 1.861 | 1.861 | 1.861 | - |
| 06.10.25 | 1.859 | 1.859 | 1.859 | 1.859 | - |
| 02.10.25 | 1.851 | 1.851 | 1.851 | 1.851 | - |
| 01.10.25 | 1.839 | 1.839 | 1.839 | 1.839 | - |
| 30.09.25 | 1.837 | 1.837 | 1.837 | 1.837 | - |
| 29.09.25 | 1.836 | 1.836 | 1.836 | 1.836 | - |
| 26.09.25 | 1.827 | 1.827 | 1.827 | 1.827 | - |
| 25.09.25 | 1.829 | 1.829 | 1.829 | 1.829 | - |
| 24.09.25 | 1.833 | 1.833 | 1.833 | 1.833 | - |
| 23.09.25 | 1.839 | 1.839 | 1.839 | 1.839 | - |
| 22.09.25 | 1.833 | 1.833 | 1.833 | 1.833 | - |
| 19.09.25 | 1.829 | 1.829 | 1.829 | 1.829 | - |
