Allianz Strategy 50 - IT - EUR
WKN: A0NGAC / ISIN: LU0352312341Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 1.732 | 1.732 | 1.732 | 1.732 | - |
| 27.05.25 | 1.726 | 1.726 | 1.726 | 1.726 | - |
| 26.05.25 | 1.720 | 1.720 | 1.720 | 1.720 | - |
| 23.05.25 | 1.721 | 1.721 | 1.721 | 1.721 | - |
| 22.05.25 | 1.720 | 1.720 | 1.720 | 1.720 | - |
| 21.05.25 | 1.728 | 1.728 | 1.728 | 1.728 | - |
| 20.05.25 | 1.733 | 1.733 | 1.733 | 1.733 | - |
| 19.05.25 | 1.727 | 1.727 | 1.727 | 1.727 | - |
| 16.05.25 | 1.728 | 1.728 | 1.728 | 1.728 | - |
| 15.05.25 | 1.719 | 1.719 | 1.719 | 1.719 | - |
| 14.05.25 | 1.720 | 1.720 | 1.720 | 1.720 | - |
| 13.05.25 | 1.718 | 1.718 | 1.718 | 1.718 | - |
| 12.05.25 | 1.707 | 1.707 | 1.707 | 1.707 | - |
| 08.05.25 | 1.704 | 1.704 | 1.704 | 1.704 | - |
| 07.05.25 | 1.700 | 1.700 | 1.700 | 1.700 | - |
| 06.05.25 | 1.702 | 1.702 | 1.702 | 1.702 | - |
| 05.05.25 | 1.705 | 1.705 | 1.705 | 1.705 | - |
| 02.05.25 | 1.700 | 1.700 | 1.700 | 1.700 | - |
| 30.04.25 | 1.695 | 1.695 | 1.695 | 1.695 | - |
| 29.04.25 | 1.692 | 1.692 | 1.692 | 1.692 | - |
| 28.04.25 | 1.691 | 1.691 | 1.691 | 1.691 | - |
| 25.04.25 | 1.689 | 1.689 | 1.689 | 1.689 | - |
| 24.04.25 | 1.679 | 1.679 | 1.679 | 1.679 | - |
| 23.04.25 | 1.674 | 1.674 | 1.674 | 1.674 | - |
| 22.04.25 | 1.663 | 1.663 | 1.663 | 1.663 | - |
