Allianz Strategy 50 - IT - EUR
WKN: A0NGAC / ISIN: LU0352312341Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.13 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 04.10.13 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 02.10.13 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 01.10.13 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 30.09.13 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 27.09.13 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 26.09.13 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 25.09.13 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 24.09.13 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 23.09.13 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 20.09.13 | 1.032 | 1.032 | 1.032 | 1.032 | - |
| 19.09.13 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 18.09.13 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 17.09.13 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 16.09.13 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 13.09.13 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 12.09.13 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 11.09.13 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 10.09.13 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 09.09.13 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 06.09.13 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 05.09.13 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 04.09.13 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 03.09.13 | 1.004 | 1.004 | 1.004 | 1.004 | - |
| 02.09.13 | 1.001 | 1.001 | 1.001 | 1.001 | - |
