Allianz Strategy 50 - IT - EUR
WKN: A0NGAC / ISIN: LU0352312341Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.07.13 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 23.07.13 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 22.07.13 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 19.07.13 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 18.07.13 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 17.07.13 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 16.07.13 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 15.07.13 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 12.07.13 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 11.07.13 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 10.07.13 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 09.07.13 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 08.07.13 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 05.07.13 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 04.07.13 | 997,36 | 997,36 | 997,36 | 997,36 | - |
| 03.07.13 | 997,61 | 997,61 | 997,61 | 997,61 | - |
| 02.07.13 | 998,57 | 998,57 | 998,57 | 998,57 | - |
| 01.07.13 | 990,94 | 990,94 | 990,94 | 990,94 | - |
| 28.06.13 | 993,29 | 993,29 | 993,29 | 993,29 | - |
| 27.06.13 | 987,67 | 987,67 | 987,67 | 987,67 | - |
| 26.06.13 | 978,96 | 978,96 | 978,96 | 978,96 | - |
| 25.06.13 | 971,25 | 971,25 | 971,25 | 971,25 | - |
| 24.06.13 | 974,65 | 974,65 | 974,65 | 974,65 | - |
| 21.06.13 | 981,69 | 981,69 | 981,69 | 981,69 | - |
| 20.06.13 | 993,20 | 993,20 | 993,20 | 993,20 | - |
