Allianz Strategy 50 - IT - EUR
WKN: A0NGAC / ISIN: LU0352312341Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.24 | 1.724 | 1.724 | 1.724 | 1.724 | - |
| 09.09.24 | 1.715 | 1.715 | 1.715 | 1.715 | - |
| 06.09.24 | 1.727 | 1.727 | 1.727 | 1.727 | - |
| 05.09.24 | 1.729 | 1.729 | 1.729 | 1.729 | - |
| 04.09.24 | 1.730 | 1.730 | 1.730 | 1.730 | - |
| 03.09.24 | 1.747 | 1.747 | 1.747 | 1.747 | - |
| 02.09.24 | 1.746 | 1.746 | 1.746 | 1.746 | - |
| 30.08.24 | 1.745 | 1.745 | 1.745 | 1.745 | - |
| 29.08.24 | 1.743 | 1.743 | 1.743 | 1.743 | - |
| 28.08.24 | 1.744 | 1.744 | 1.744 | 1.744 | - |
| 27.08.24 | 1.743 | 1.743 | 1.743 | 1.743 | - |
| 26.08.24 | 1.744 | 1.744 | 1.744 | 1.744 | - |
| 23.08.24 | 1.739 | 1.739 | 1.739 | 1.739 | - |
| 22.08.24 | 1.743 | 1.743 | 1.743 | 1.743 | - |
| 21.08.24 | 1.740 | 1.740 | 1.740 | 1.740 | - |
| 20.08.24 | 1.740 | 1.740 | 1.740 | 1.740 | - |
| 19.08.24 | 1.735 | 1.735 | 1.735 | 1.735 | - |
| 16.08.24 | 1.735 | 1.735 | 1.735 | 1.735 | - |
| 14.08.24 | 1.721 | 1.721 | 1.721 | 1.721 | - |
| 13.08.24 | 1.711 | 1.711 | 1.711 | 1.711 | - |
| 12.08.24 | 1.708 | 1.708 | 1.708 | 1.708 | - |
| 09.08.24 | 1.708 | 1.708 | 1.708 | 1.708 | - |
| 08.08.24 | 1.697 | 1.697 | 1.697 | 1.697 | - |
| 07.08.24 | 1.700 | 1.700 | 1.700 | 1.700 | - |
| 06.08.24 | 1.694 | 1.694 | 1.694 | 1.694 | - |
