Allianz Strategy 50 - IT - EUR
WKN: A0NGAC / ISIN: LU0352312341Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.25 | 1.873 | 1.873 | 1.873 | 1.873 | - |
| 26.11.25 | 1.865 | 1.865 | 1.865 | 1.865 | - |
| 25.11.25 | 1.849 | 1.849 | 1.849 | 1.849 | - |
| 24.11.25 | 1.839 | 1.839 | 1.839 | 1.839 | - |
| 21.11.25 | 1.829 | 1.829 | 1.829 | 1.829 | - |
| 20.11.25 | 1.845 | 1.845 | 1.845 | 1.845 | - |
| 19.11.25 | 1.835 | 1.835 | 1.835 | 1.835 | - |
| 18.11.25 | 1.844 | 1.844 | 1.844 | 1.844 | - |
| 17.11.25 | 1.864 | 1.864 | 1.864 | 1.864 | - |
| 14.11.25 | 1.865 | 1.865 | 1.865 | 1.865 | - |
| 13.11.25 | 1.894 | 1.894 | 1.894 | 1.894 | - |
| 12.11.25 | 1.890 | 1.890 | 1.890 | 1.890 | - |
| 11.11.25 | 1.882 | 1.882 | 1.882 | 1.882 | - |
| 10.11.25 | 1.867 | 1.867 | 1.867 | 1.867 | - |
| 07.11.25 | 1.859 | 1.859 | 1.859 | 1.859 | - |
| 06.11.25 | 1.875 | 1.875 | 1.875 | 1.875 | - |
| 05.11.25 | 1.867 | 1.867 | 1.867 | 1.867 | - |
| 04.11.25 | 1.875 | 1.875 | 1.875 | 1.875 | - |
| 03.11.25 | 1.884 | 1.884 | 1.884 | 1.884 | - |
| 31.10.25 | 1.880 | 1.880 | 1.880 | 1.880 | - |
| 30.10.25 | 1.886 | 1.886 | 1.886 | 1.886 | - |
| 29.10.25 | 1.889 | 1.889 | 1.889 | 1.889 | - |
| 28.10.25 | 1.887 | 1.887 | 1.887 | 1.887 | - |
| 27.10.25 | 1.880 | 1.880 | 1.880 | 1.880 | - |
| 24.10.25 | 1.868 | 1.868 | 1.868 | 1.868 | - |
