ALPHA TOP SELECT dynamic
WKN: A0MYEE / ISIN: DE000A0MYEE7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 67,16 | 67,16 | 67,16 | 67,16 | - |
| 16.04.26 | 66,93 | 66,93 | 66,93 | 66,93 | - |
| 15.04.26 | 66,40 | 66,40 | 66,40 | 66,40 | - |
| 14.04.26 | 65,82 | 65,82 | 65,82 | 65,82 | - |
| 13.04.26 | 65,80 | 65,80 | 65,80 | 65,80 | - |
| 10.04.26 | 65,90 | 65,90 | 65,90 | 65,90 | - |
| 09.04.26 | 64,72 | 64,72 | 64,72 | 64,72 | - |
| 08.04.26 | 64,05 | 64,05 | 64,05 | 64,05 | - |
| 07.04.26 | 64,02 | 64,02 | 64,02 | 64,02 | - |
| 02.04.26 | 63,74 | 63,74 | 63,74 | 63,74 | - |
| 01.04.26 | 62,65 | 62,65 | 62,65 | 62,65 | - |
| 31.03.26 | 62,46 | 62,46 | 62,46 | 62,46 | - |
| 30.03.26 | 62,69 | 62,69 | 62,69 | 62,69 | - |
| 27.03.26 | 63,29 | 63,29 | 63,29 | 63,29 | - |
| 26.03.26 | 63,43 | 63,43 | 63,43 | 63,43 | - |
| 25.03.26 | 62,92 | 62,92 | 62,92 | 62,92 | - |
| 24.03.26 | 62,75 | 62,75 | 62,75 | 62,75 | - |
| 23.03.26 | 63,31 | 63,31 | 63,31 | 63,31 | - |
| 20.03.26 | 64,00 | 64,00 | 64,00 | 64,00 | - |
| 19.03.26 | 65,12 | 65,12 | 65,12 | 65,12 | - |
| 18.03.26 | 65,47 | 65,47 | 65,47 | 65,47 | - |
| 17.03.26 | 65,14 | 65,14 | 65,14 | 65,14 | - |
| 16.03.26 | 65,28 | 65,28 | 65,28 | 65,28 | - |
| 13.03.26 | 65,83 | 65,83 | 65,83 | 65,83 | - |
| 12.03.26 | 66,07 | 66,07 | 66,07 | 66,07 | - |
