ALPHA TOP SELECT dynamic
WKN: A0MYEE / ISIN: DE000A0MYEE7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.13 | 41,45 | 41,45 | 41,45 | 41,45 | - |
| 14.01.13 | 41,46 | 41,46 | 41,46 | 41,46 | - |
| 11.01.13 | 41,60 | 41,60 | 41,60 | 41,60 | - |
| 10.01.13 | 41,59 | 41,59 | 41,59 | 41,59 | - |
| 09.01.13 | 41,52 | 41,52 | 41,52 | 41,52 | - |
| 08.01.13 | 41,62 | 41,62 | 41,62 | 41,62 | - |
| 07.01.13 | 41,56 | 41,56 | 41,56 | 41,56 | - |
| 04.01.13 | 41,59 | 41,59 | 41,59 | 41,59 | - |
| 03.01.13 | 41,31 | 41,31 | 41,31 | 41,31 | - |
| 02.01.13 | 41,04 | 41,04 | 41,04 | 41,04 | - |
| 28.12.12 | 40,93 | 40,93 | 40,93 | 40,93 | - |
| 27.12.12 | 40,98 | 40,98 | 40,98 | 40,98 | - |
| 21.12.12 | 40,91 | 40,91 | 40,91 | 40,91 | - |
| 20.12.12 | 40,91 | 40,91 | 40,91 | 40,91 | - |
| 19.12.12 | 40,87 | 40,87 | 40,87 | 40,87 | - |
| 18.12.12 | 40,81 | 40,81 | 40,81 | 40,81 | - |
| 17.12.12 | 40,91 | 40,91 | 40,91 | 40,91 | - |
| 14.12.12 | 40,98 | 40,98 | 40,98 | 40,98 | - |
| 13.12.12 | 41,01 | 41,01 | 41,01 | 41,01 | - |
| 12.12.12 | 40,97 | 40,97 | 40,97 | 40,97 | - |
| 11.12.12 | 41,01 | 41,01 | 41,01 | 41,01 | - |
| 10.12.12 | 40,97 | 40,97 | 40,97 | 40,97 | - |
| 07.12.12 | 40,82 | 40,82 | 40,82 | 40,82 | - |
| 06.12.12 | 40,74 | 40,74 | 40,74 | 40,74 | - |
| 05.12.12 | 40,71 | 40,71 | 40,71 | 40,71 | - |
