ALPHA TOP SELECT dynamic
WKN: A0MYEE / ISIN: DE000A0MYEE7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 60,00 | 60,00 | 60,00 | 60,00 | - |
| 18.11.24 | 60,41 | 60,41 | 60,41 | 60,41 | - |
| 15.11.24 | 60,78 | 60,78 | 60,78 | 60,78 | - |
| 14.11.24 | 60,93 | 60,93 | 60,93 | 60,93 | - |
| 13.11.24 | 61,23 | 61,23 | 61,23 | 61,23 | - |
| 12.11.24 | 60,99 | 60,99 | 60,99 | 60,99 | - |
| 11.11.24 | 60,74 | 60,74 | 60,74 | 60,74 | - |
| 08.11.24 | 60,59 | 60,59 | 60,59 | 60,59 | - |
| 07.11.24 | 59,84 | 59,84 | 59,84 | 59,84 | - |
| 06.11.24 | 59,09 | 59,09 | 59,09 | 59,09 | - |
| 05.11.24 | 59,12 | 59,12 | 59,12 | 59,12 | - |
| 04.11.24 | 59,14 | 59,14 | 59,14 | 59,14 | - |
| 01.11.24 | 59,33 | 59,33 | 59,33 | 59,33 | - |
| 31.10.24 | 60,19 | 60,19 | 60,19 | 60,19 | - |
| 30.10.24 | 60,34 | 60,34 | 60,34 | 60,34 | - |
| 29.10.24 | 60,13 | 60,13 | 60,13 | 60,13 | - |
| 28.10.24 | 60,05 | 60,05 | 60,05 | 60,05 | - |
| 25.10.24 | 60,11 | 60,11 | 60,11 | 60,11 | - |
| 24.10.24 | 60,39 | 60,39 | 60,39 | 60,39 | - |
| 23.10.24 | 60,44 | 60,44 | 60,44 | 60,44 | - |
| 22.10.24 | 60,57 | 60,57 | 60,57 | 60,57 | - |
| 21.10.24 | 60,36 | 60,36 | 60,36 | 60,36 | - |
| 18.10.24 | 60,23 | 60,23 | 60,23 | 60,23 | - |
| 17.10.24 | 59,95 | 59,95 | 59,95 | 59,95 | - |
| 16.10.24 | 60,16 | 60,16 | 60,16 | 60,16 | - |
