ALPHA TOP SELECT dynamic
WKN: A0MYEE / ISIN: DE000A0MYEE7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.11 | - | - | - | 41,74 | - |
| 28.06.11 | - | - | - | 41,44 | - |
| 27.06.11 | - | - | - | 41,62 | - |
| 24.06.11 | - | - | - | 41,88 | - |
| 22.06.11 | - | - | - | 41,92 | - |
| 21.06.11 | - | - | - | 41,70 | - |
| 20.06.11 | - | - | - | 41,76 | - |
| 17.06.11 | - | - | - | 41,86 | - |
| 16.06.11 | - | - | - | 42,09 | - |
| 15.06.11 | - | - | - | 42,32 | - |
| 14.06.11 | - | - | - | 42,35 | - |
| 10.06.11 | - | - | - | 42,33 | - |
| 09.06.11 | - | - | - | 42,22 | - |
| 08.06.11 | - | - | - | 42,39 | - |
| 07.06.11 | - | - | - | 42,61 | - |
| 06.06.11 | - | - | - | 42,78 | - |
| 03.06.11 | - | - | - | 43,25 | - |
| 01.06.11 | - | - | - | 43,38 | - |
| 31.05.11 | - | - | - | 43,31 | - |
| 30.05.11 | - | - | - | 43,18 | - |
| 27.05.11 | - | - | - | 43,10 | - |
| 26.05.11 | - | - | - | 43,04 | - |
| 25.05.11 | - | - | - | 42,99 | - |
| 24.05.11 | - | - | - | 43,10 | - |
| 23.05.11 | - | - | - | 43,35 | - |
