ALPHA TOP SELECT dynamic
WKN: A0MYEE / ISIN: DE000A0MYEE7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.11 | - | - | - | 43,47 | - |
| 19.05.11 | - | - | - | 43,34 | - |
| 18.05.11 | - | - | - | 43,24 | - |
| 17.05.11 | - | - | - | 43,33 | - |
| 16.05.11 | - | - | - | 43,42 | - |
| 13.05.11 | - | - | - | 43,50 | - |
| 12.05.11 | - | - | - | 43,63 | - |
| 11.05.11 | - | - | - | 43,69 | - |
| 10.05.11 | - | - | - | 43,44 | - |
| 09.05.11 | - | - | - | 43,08 | - |
| 06.05.11 | - | - | - | 42,94 | - |
| 05.05.11 | - | - | - | 43,14 | - |
| 04.05.11 | 43,59 | 43,59 | 43,59 | 43,59 | - |
| 03.05.11 | - | - | - | 43,82 | - |
| 02.05.11 | - | - | - | 43,84 | - |
| 29.04.11 | - | - | - | 43,67 | - |
| 28.04.11 | - | - | - | 43,69 | - |
| 27.04.11 | 43,68 | 43,68 | 43,68 | 43,68 | - |
| 26.04.11 | - | - | - | 43,65 | - |
| 21.04.11 | - | - | - | 43,43 | - |
| 20.04.11 | - | - | - | 43,13 | - |
| 19.04.11 | - | - | - | 43,05 | - |
| 18.04.11 | - | - | - | 43,29 | - |
| 15.04.11 | - | - | - | 43,21 | - |
| 14.04.11 | - | - | - | 43,26 | - |
